Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.0850	0	+0.00(+0.00%)
May 27, 2022	0.0850	0.0850	0.0850	0.0850	6,000	+0.00(+0.00%)
May 26, 2022	0.0800	0.0850	0.0800	0.0850	8,917	+0.01(+21.43%)
May 25, 2022	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
May 24, 2022	0.0750	0.0750	0.0750	0.0750	2,500	+0.00(+0.00%)
May 18, 2022				0.0750	0	-0.01(-6.25%)
May 13, 2022				0.0800	0	+0.01(+6.67%)
May 12, 2022	0.0800	0.0800	0.0750	0.0750	29,974	-0.01(-6.25%)
May 11, 2022	0.0800	0.0800	0.0800	0.0800	49,001	+0.01(+14.29%)
May 10, 2022	0.0900	0.0900	0.0700	0.0700	16,016	-0.02(-22.22%)
May 06, 2022				0.0900	0	+0.00(+0.00%)
May 04, 2022				0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.