Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2200	0.2200	0.2200	0.2200	28,060	+0.01(+2.33%)
May 30, 2022	0.2100	0.2150	0.2100	0.2150	69,236	+0.00(+0.00%)
May 27, 2022	0.2100	0.2200	0.2100	0.2150	13,944	+0.00(+0.00%)
May 26, 2022	0.2200	0.2200	0.2050	0.2150	84,076	+0.00(+0.00%)
May 25, 2022	0.2150	0.2200	0.2150	0.2150	29,000	+0.01(+2.38%)
May 24, 2022	0.2250	0.2250	0.2050	0.2100	147,738	-0.02(-8.70%)
May 20, 2022				0.2300	0	-0.00(-2.13%)
May 19, 2022	0.2500	0.2500	0.2300	0.2350	85,007	-0.02(-6.00%)
May 18, 2022	0.2500	0.2600	0.2500	0.2500	96,557	+0.00(+0.00%)
May 17, 2022	0.2300	0.2500	0.2300	0.2500	70,100	+0.03(+13.64%)
May 16, 2022	0.2300	0.2300	0.2200	0.2200	75,172	+0.01(+2.33%)
May 13, 2022	0.2150	0.2200	0.2100	0.2150	69,654	-0.01(-2.27%)
May 12, 2022	0.2250	0.2250	0.2100	0.2200	43,069	+0.00(+0.00%)
May 11, 2022	0.2200	0.2250	0.2200	0.2200	65,500	+0.00(+0.00%)
May 10, 2022	0.2300	0.2500	0.2200	0.2200	116,611	-0.01(-4.35%)
May 09, 2022	0.2300	0.2350	0.2250	0.2300	50,429	+0.01(+2.22%)
May 06, 2022	0.2400	0.2400	0.2250	0.2250	71,700	+0.00(+0.00%)
May 05, 2022	0.2400	0.2400	0.2250	0.2250	101,232	-0.02(-8.16%)
May 04, 2022	0.2500	0.2500	0.2400	0.2450	40,132	+0.01(+2.08%)
May 03, 2022	0.2500	0.2500	0.2400	0.2400	46,143	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.