Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2200	0.2300	0.2150	0.2250	710,800	+0.01(+4.65%)
May 28, 2020	0.1850	0.2300	0.1850	0.2150	1,632,454	+0.03(+16.22%)
May 27, 2020	0.1850	0.1850	0.1850	0.1850	38,000	+0.01(+2.78%)
May 26, 2020	0.1850	0.1850	0.1800	0.1800	97,500	+0.00(+0.00%)
May 25, 2020	0.1850	0.1850	0.1800	0.1800	617,331	-0.01(-5.26%)
May 22, 2020	0.1900	0.1900	0.1850	0.1900	97,500	+0.00(+0.00%)
May 21, 2020	0.1900	0.1900	0.1900	0.1900	11,000	+0.00(+0.00%)
May 20, 2020	0.1900	0.1900	0.1900	0.1900	49,499	+0.00(+0.00%)
May 19, 2020	0.1900	0.1900	0.1850	0.1900	47,580	-0.01(-2.56%)
May 15, 2020		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
May 14, 2020	0.1900	0.1950	0.1900	0.1950	15,000	-0.01(-2.50%)
May 13, 2020	0.1900	0.2000	0.1900	0.2000	313,500	+0.02(+8.11%)
May 12, 2020	0.1900	0.1950	0.1850	0.1850	61,500	+0.00(+0.00%)
May 11, 2020	0.1850	0.1850	0.1850	0.1850	4,200	-0.01(-5.13%)
May 08, 2020	0.1900	0.1950	0.1900	0.1950	107,227	+0.01(+2.63%)
May 07, 2020	0.1900	0.2000	0.1900	0.1900	40,500	-0.01(-5.00%)
May 06, 2020	0.1900	0.2000	0.1900	0.2000	34,947	+0.00(+0.00%)
May 05, 2020	0.1950	0.2000	0.1850	0.2000	222,270	+0.02(+11.11%)
May 04, 2020	0.1800	0.2000	0.1800	0.1800	142,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.