Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1350	0.1550	0.1350	0.1550	282,603	+0.01(+10.71%)
May 30, 2023	0.1350	0.1400	0.1300	0.1400	248,500	+0.01(+3.70%)
May 29, 2023	0.1450	0.1450	0.1350	0.1350	118,350	-0.01(-10.00%)
May 26, 2023	0.1500	0.1500	0.1450	0.1500	181,500	+0.00(+0.00%)
May 25, 2023	0.1500	0.1500	0.1500	0.1500	20,500	-0.01(-3.23%)
May 24, 2023	0.1500	0.1550	0.1500	0.1550	151,000	+0.01(+3.33%)
May 23, 2023	0.1550	0.1550	0.1500	0.1500	98,600	+0.00(+0.00%)
May 19, 2023				0.1500	0	-0.01(-3.23%)
May 18, 2023	0.1550	0.1800	0.1550	0.1550	1,143,042	+0.00(+0.00%)
May 17, 2023	0.1500	0.1550	0.1500	0.1550	157,500	+0.01(+6.90%)
May 16, 2023	0.1500	0.1550	0.1450	0.1450	180,105	-0.01(-6.45%)
May 15, 2023	0.1600	0.1600	0.1500	0.1550	66,625	-0.01(-3.13%)
May 12, 2023	0.1500	0.1600	0.1500	0.1600	16,000	+0.01(+6.67%)
May 11, 2023	0.1550	0.1600	0.1500	0.1500	53,965	-0.01(-6.25%)
May 10, 2023	0.1650	0.1650	0.1550	0.1600	322,000	-0.01(-3.03%)
May 09, 2023	0.1650	0.1700	0.1600	0.1650	236,200	-0.01(-2.94%)
May 08, 2023	0.1650	0.1750	0.1600	0.1700	468,320	+0.01(+3.03%)
May 05, 2023	0.1650	0.1700	0.1600	0.1650	371,000	-0.01(-2.94%)
May 04, 2023	0.1450	0.1700	0.1450	0.1700	1,263,676	+0.03(+17.24%)
May 03, 2023	0.1450	0.1600	0.1450	0.1450	365,654	+0.00(+0.00%)
May 02, 2023	0.1450	0.1450	0.1350	0.1450	208,101	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.