Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 25, 2017	0.0500	0.0500	0.0500	0.0500	80,500	-0.01(-16.67%)
May 23, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 19, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 17, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 16, 2017	0.0500	0.0600	0.0500	0.0600	203,000	+0.01(+20.00%)
May 12, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 11, 2017	0.0500	0.0550	0.0500	0.0500	140,000	-0.01(-23.08%)
May 08, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 03, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.