Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.0400	0.0400	0.0400	666	+0.00(+0.00%)
May 27, 2016	0.0400	0.0400	0.0400	0.0400	77,876	+0.00(+0.00%)
May 26, 2016	0.0350	0.0400	0.0350	0.0400	75,970	+0.01(+33.33%)
May 24, 2016		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 17, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 16, 2016	0.0300	0.0400	0.0300	0.0400	273,520	+0.00(+0.00%)
May 13, 2016	0.0350	0.0400	0.0350	0.0400	44,766	+0.00(+14.29%)
May 12, 2016	0.0400	0.0400	0.0350	0.0350	62,000	-0.00(-12.50%)
May 11, 2016	0.0400	0.0400	0.0400	0.0400	6,999	+0.00(+0.00%)
May 10, 2016	0.0350	0.0400	0.0350	0.0400	11,767	+0.00(+14.29%)
May 09, 2016	0.0300	0.0350	0.0300	0.0350	2,760	-0.00(-12.50%)
May 06, 2016	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+14.29%)
May 04, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.