Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
May 29, 2017	0.1200	0.1200	0.1100	0.1100	69,400	-0.01(-8.33%)
May 26, 2017	0.1200	0.1200	0.1100	0.1200	28,558	+0.02(+20.00%)
May 25, 2017	0.1100	0.1200	0.1000	0.1000	69,456	-0.01(-9.09%)
May 24, 2017	0.1100	0.1200	0.1100	0.1100	167,128	-0.01(-4.35%)
May 23, 2017	0.1150	0.1150	0.1150	0.1150	50,000	+0.01(+9.52%)
May 19, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 17, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 16, 2017	0.1050	0.1050	0.1050	0.1050	24,206	+0.00(+5.00%)
May 15, 2017	0.1000	0.1050	0.0950	0.1000	80,730	+0.00(+0.00%)
May 12, 2017	0.0900	0.1000	0.0800	0.1000	215,600	+0.01(+11.11%)
May 11, 2017	0.0700	0.0900	0.0700	0.0900	102,756	+0.01(+12.50%)
May 10, 2017	0.0800	0.0800	0.0800	0.0800	181,001	+0.01(+23.08%)
May 09, 2017	0.0750	0.0750	0.0650	0.0650	4,050	-0.01(-13.33%)
May 08, 2017	0.0750	0.0800	0.0700	0.0750	446,793	-0.01(-16.67%)
May 05, 2017	0.0750	0.0900	0.0750	0.0900	18,583	+0.01(+12.50%)
May 04, 2017	0.0950	0.0950	0.0800	0.0800	296,526	-0.02(-20.00%)
May 03, 2017	0.0850	0.1300	0.0850	0.1000	304,542	+0.02(+25.00%)
May 02, 2017	0.0850	0.0850	0.0800	0.0800	112,322	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.