Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0850	0.0950	0.0850	0.0850	247,354	-0.00(-5.56%)
May 30, 2018	0.0900	0.0950	0.0900	0.0900	357,375	+0.00(+5.88%)
May 29, 2018	0.0950	0.0950	0.0850	0.0850	26,433	-0.01(-10.53%)
May 28, 2018	0.0950	0.0950	0.0850	0.0950	68,837	+0.01(+5.56%)
May 25, 2018	0.0900	0.0900	0.0900	0.0900	15,125	+0.00(+0.00%)
May 24, 2018	0.0900	0.0900	0.0900	0.0900	100,000	+0.00(+0.00%)
May 23, 2018	0.0950	0.0950	0.0900	0.0900	311,000	-0.01(-5.26%)
May 22, 2018	0.0850	0.0950	0.0850	0.0950	2,000	+0.01(+5.56%)
May 18, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 17, 2018	0.0800	0.0900	0.0800	0.0800	184,328	+0.01(+14.29%)
May 16, 2018	0.0800	0.0800	0.0700	0.0700	279,720	-0.02(-22.22%)
May 14, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 11, 2018	0.0850	0.0850	0.0850	0.0850	14,000	-0.00(-5.56%)
May 10, 2018	0.0950	0.0950	0.0850	0.0900	231,867	-0.01(-5.26%)
May 09, 2018	0.0800	0.0950	0.0700	0.0950	412,500	+0.01(+5.56%)
May 08, 2018	0.0800	0.0950	0.0750	0.0900	135,446	+0.02(+28.57%)
May 07, 2018	0.0800	0.0800	0.0700	0.0700	64,000	+0.01(+7.69%)
May 04, 2018	0.0650	0.0650	0.0650	0.0650	25,000	-0.01(-13.33%)
May 03, 2018	0.0750	0.0750	0.0750	0.0750	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.