Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0450	0.0450	0.0350	0.0400	224,237	+0.00(+0.00%)
May 30, 2019	0.0350	0.0400	0.0350	0.0400	34,279	+0.00(+0.00%)
May 29, 2019	0.0400	0.0450	0.0400	0.0400	38,000	+0.00(+0.00%)
May 28, 2019	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+14.29%)
May 27, 2019	0.0350	0.0450	0.0350	0.0350	31,500	-0.00(-12.50%)
May 24, 2019	0.0400	0.0400	0.0400	0.0400	54,232	+0.00(+0.00%)
May 23, 2019	0.0400	0.0400	0.0400	0.0400	105,000	+0.00(+0.00%)
May 22, 2019	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
May 21, 2019	0.0450	0.0450	0.0400	0.0400	6,000	-0.00(-11.11%)
May 16, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 15, 2019	0.0400	0.0400	0.0400	0.0400	72,972	+0.00(+0.00%)
May 14, 2019	0.0350	0.0400	0.0350	0.0400	284,832	+0.00(+14.29%)
May 13, 2019	0.0400	0.0400	0.0350	0.0350	533,000	-0.00(-12.50%)
May 10, 2019	0.0400	0.0400	0.0350	0.0400	441,000	+0.00(+0.00%)
May 09, 2019	0.0350	0.0400	0.0350	0.0400	200,000	+0.00(+0.00%)
May 08, 2019	0.0350	0.0400	0.0350	0.0400	355,001	+0.00(+14.29%)
May 07, 2019	0.0400	0.0400	0.0350	0.0350	443,520	-0.00(-12.50%)
May 06, 2019	0.0400	0.0400	0.0400	0.0400	303,195	+0.00(+0.00%)
May 03, 2019	0.0400	0.0400	0.0350	0.0400	1,039,278	+0.00(+0.00%)
May 02, 2019	0.0400	0.0400	0.0350	0.0400	565,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.