Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.1250	0.1250	0.1250	0	+0.04(+38.89%)
May 23, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 21, 2019		0.0900	0.0900	0.0900	0	-0.04(-30.77%)
May 15, 2019		0.1300	0.1300	0.1300	0	+0.04(+44.44%)
May 13, 2019		0.0900	0.0900	0.0900	0	-0.05(-35.71%)
May 10, 2019	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
May 09, 2019	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
May 08, 2019	0.1400	0.1400	0.1400	0.1400	82,002	+0.00(+0.00%)
May 07, 2019	0.1400	0.1400	0.1400	0.1400	147,000	+0.00(+0.00%)
May 06, 2019	0.1400	0.1400	0.1400	0.1400	50,810	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.