Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1210
1227
1203
1219
0
+3.45(+0.28%)
May 30, 2019
1215
1225
1209
1215
0
+1.88(+0.15%)
May 29, 2019
1227
1231
1206
1213
0
-15.21(-1.24%)
May 28, 2019
1245
1251
1227
1228
0
-12.77(-1.03%)
May 24, 2019
1242
1251
1236
1241
0
+3.17(+0.26%)
May 23, 2019
1232
1242
1225
1238
0
+0.12(+0.01%)
May 22, 2019
1239
1245
1231
1238
0
-3.16(-0.25%)
May 21, 2019
1234
1247
1231
1241
0
+11.50(+0.94%)
May 20, 2019
1243
1247
1223
1230
0
-17.96(-1.44%)
May 17, 2019
1243
1254
1237
1248
0
-2.65(-0.21%)
May 16, 2019
1245
1258
1241
1250
0
+2.89(+0.23%)
May 15, 2019
1238
1254
1234
1247
0
+6.92(+0.56%)
May 14, 2019
1237
1248
1231
1240
0
+4.97(+0.40%)
May 13, 2019
1229
1243
1222
1235
0
-8.29(-0.67%)
May 10, 2019
1232
1248
1225
1244
0
+8.01(+0.65%)
May 09, 2019
1229
1240
1218
1236
0
+3.60(+0.29%)
May 08, 2019
1237
1249
1229
1232
0
-3.26(-0.26%)
May 07, 2019
1255
1260
1227
1235
0
-25.41(-2.02%)
May 06, 2019
1256
1268
1249
1261
0
-6.03(-0.48%)
May 03, 2019
1262
1272
1253
1267
0
+9.10(+0.72%)
May 02, 2019
1258
1275
1249
1258
0
+0.38(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.