Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1078
1092
1061
1075
0
-11.55(-1.06%)
May 28, 2020
1096
1107
1071
1087
0
-1.38(-0.13%)
May 27, 2020
1094
1104
1063
1088
0
+14.37(+1.34%)
May 26, 2020
1071
1088
1056
1074
0
+37.92(+3.66%)
May 22, 2020
1034
1044
1021
1036
0
+2.42(+0.23%)
May 21, 2020
1033
1050
1024
1034
0
-2.87(-0.28%)
May 20, 2020
1037
1047
1020
1037
0
+11.99(+1.17%)
May 19, 2020
1033
1047
1015
1025
0
-11.65(-1.12%)
May 18, 2020
1016
1049
1009
1036
0
+53.90(+5.49%)
May 15, 2020
974.67
990.88
956.65
982.33
0
-5.51(-0.56%)
May 14, 2020
966.58
992.94
944.37
987.84
0
+6.38(+0.65%)
May 13, 2020
999.67
1010
969.51
981.46
0
-24.25(-2.41%)
May 12, 2020
1052
1057
1001
1006
0
-40.02(-3.83%)
May 11, 2020
1051
1067
1032
1046
0
-14.97(-1.41%)
May 08, 2020
1055
1074
1040
1061
0
+21.10(+2.03%)
May 07, 2020
1031
1056
1020
1040
0
+19.57(+1.92%)
May 06, 2020
1040
1051
1015
1020
0
-16.09(-1.55%)
May 05, 2020
1045
1062
1029
1036
0
+3.28(+0.32%)
May 04, 2020
1026
1043
1008
1033
0
-4.76(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.