Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,307.01
USD
-14.40 (-0.27%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2000
1420
1435
1415
1421
0
-1.85(-0.13%)
May 30, 2000
1384
1422
1378
1422
0
+44.43(+3.22%)
May 26, 2000
1382
1392
1370
1378
0
-3.50(-0.25%)
May 25, 2000
1401
1412
1374
1382
0
-17.53(-1.25%)
May 24, 2000
1372
1401
1361
1399
0
+25.19(+1.83%)
May 23, 2000
1399
1404
1373
1374
0
-26.86(-1.92%)
May 22, 2000
1407
1410
1369
1401
0
-6.23(-0.44%)
May 19, 2000
1431
1437
1402
1407
0
-30.26(-2.11%)
May 18, 2000
1448
1458
1437
1437
0
-10.59(-0.73%)
May 17, 2000
1461
1466
1442
1448
0
-18.24(-1.24%)
May 16, 2000
1456
1470
1451
1466
0
+13.68(+0.94%)
May 15, 2000
1421
1452
1417
1452
0
+31.40(+2.21%)
May 12, 2000
1412
1430
1408
1421
0
+13.15(+0.93%)
May 11, 2000
1403
1410
1383
1408
0
+24.76(+1.79%)
May 10, 2000
1407
1412
1375
1383
0
-29.09(-2.06%)
May 09, 2000
1427
1430
1402
1412
0
-12.03(-0.84%)
May 08, 2000
1427
1433
1417
1424
0
-8.46(-0.59%)
May 05, 2000
1408
1436
1405
1433
0
+23.06(+1.64%)
May 04, 2000
1415
1421
1405
1410
0
-5.53(-0.39%)
May 03, 2000
1444
1446
1398
1415
0
-31.19(-2.16%)
May 02, 2000
1466
1468
1445
1446
0
-21.96(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.