Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,720.47
-156.24 (-0.40%)
Daily Price
Updated: 2:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
38173
38527
38088
38488
0
+433.80(+1.14%)
May 30, 2024
38113
38138
37617
38054
0
-502.80(-1.30%)
May 29, 2024
38880
39142
38524
38557
0
-298.50(-0.77%)
May 28, 2024
38879
38982
38756
38855
0
-44.60(-0.11%)
May 27, 2024
38766
38900
38668
38900
0
+253.90(+0.66%)
May 26, 2024
38506
38741
38368
38646
0
+0.00(+0.00%)
May 25, 2024
38506
38741
38368
38646
0
+0.00(+0.00%)
May 24, 2024
38506
38741
38368
38646
0
-457.10(-1.17%)
May 23, 2024
38803
39130
38617
39103
0
+486.10(+1.26%)
May 22, 2024
38824
38855
38593
38617
0
-329.80(-0.85%)
May 21, 2024
39232
39346
38942
38947
0
-122.80(-0.31%)
May 20, 2024
38762
39437
38704
39070
0
+282.30(+0.73%)
May 19, 2024
38561
38842
38540
38787
0
+0.00(+0.00%)
May 18, 2024
38561
38842
38540
38787
0
+0.00(+0.00%)
May 17, 2024
38561
38842
38540
38787
0
-132.90(-0.34%)
May 16, 2024
38646
38949
38513
38920
0
+534.60(+1.39%)
May 15, 2024
38533
38817
38336
38386
0
+29.60(+0.08%)
May 14, 2024
38288
38478
38085
38356
0
+176.60(+0.46%)
May 13, 2024
38212
38273
37970
38180
0
-49.60(-0.13%)
May 12, 2024
38362
38742
38127
38229
0
+0.00(+0.00%)
May 11, 2024
38362
38742
38127
38229
0
+0.00(+0.00%)
May 10, 2024
38362
38742
38127
38229
0
+155.10(+0.41%)
May 09, 2024
38243
38430
38072
38074
0
-128.40(-0.34%)
May 08, 2024
38678
38749
38160
38202
0
-632.70(-1.63%)
May 07, 2024
38636
38863
38542
38835
0
+599.00(+1.57%)
May 06, 2024
38004
38356
37958
38236
0
+0.00(+0.00%)
May 05, 2024
38004
38356
37958
38236
0
+0.00(+0.00%)
May 04, 2024
38004
38356
37958
38236
0
+0.00(+0.00%)
May 03, 2024
38004
38356
37958
38236
0
+0.00(+0.00%)
May 02, 2024
38004
38356
37958
38236
0
-38.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.