Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.37	22.46	22.12	22.26	39,656	-0.03(-0.11%)
May 28, 2015	22.49	22.49	22.14	22.29	44,438	-0.17(-0.77%)
May 27, 2015	22.24	22.46	22.08	22.46	19,689	+0.41(+1.86%)
May 26, 2015	21.90	22.33	21.74	22.05	38,255	+0.10(+0.44%)
May 22, 2015	22.06	21.95	21.95	21.95	28,096	-0.30(-1.36%)
May 21, 2015	22.21	22.45	21.86	22.26	26,862	+0.08(+0.36%)
May 20, 2015	22.22	22.49	21.94	22.18	59,775	+0.02(+0.09%)
May 19, 2015	21.61	22.16	21.55	22.16	67,452	+0.61(+2.81%)
May 18, 2015	21.40	21.63	21.36	21.55	34,701	+0.15(+0.68%)
May 15, 2015	21.24	21.50	21.18	21.40	26,235	+0.18(+0.86%)
May 14, 2015	21.11	21.52	21.11	21.22	52,976	+0.26(+1.25%)
May 13, 2015	20.96	21.09	20.94	20.96	31,745	+0.13(+0.64%)
May 12, 2015	20.83	20.94	20.78	20.82	38,501	-0.09(-0.41%)
May 11, 2015	20.88	20.99	20.86	20.91	16,283	+0.04(+0.21%)
May 08, 2015	20.97	20.99	20.83	20.87	16,506	+0.10(+0.50%)
May 07, 2015	20.82	20.93	20.66	20.76	21,772	-0.02(-0.10%)
May 06, 2015	20.79	21.04	20.68	20.78	24,687	+0.10(+0.50%)
May 05, 2015	20.83	20.83	20.57	20.68	49,100	-0.18(-0.86%)
May 04, 2015	20.83	20.92	20.64	20.86	53,399	+0.26(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.