Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.89	22.94	22.84	22.93	30,200	+0.20(+0.89%)
May 30, 2017	22.92	22.95	22.73	22.73	27,678	-0.24(-1.06%)
May 26, 2017	23.02	23.04	22.88	22.97	13,153	+0.04(+0.18%)
May 25, 2017	22.97	23.53	22.90	22.93	35,578	+0.00(+0.00%)
May 24, 2017	22.93	23.02	22.80	22.93	14,504	-0.02(-0.07%)
May 23, 2017	22.91	22.95	22.87	22.95	27,714	+0.12(+0.55%)
May 22, 2017	22.61	22.88	22.61	22.82	16,427	+0.19(+0.84%)
May 19, 2017	22.71	22.82	22.63	22.63	38,904	-0.04(-0.17%)
May 18, 2017	22.58	22.80	22.58	22.67	17,327	+0.10(+0.44%)
May 17, 2017	22.59	22.95	22.53	22.57	23,071	-0.16(-0.71%)
May 16, 2017	22.83	23.60	22.69	22.73	19,614	-0.13(-0.59%)
May 15, 2017	22.79	22.99	22.76	22.87	23,892	+0.01(+0.03%)
May 12, 2017	22.80	23.28	22.76	22.86	18,313	+0.20(+0.90%)
May 11, 2017	22.79	23.02	22.64	22.66	31,359	-0.07(-0.29%)
May 10, 2017	22.71	23.11	22.71	22.72	30,976	-0.05(-0.23%)
May 09, 2017	22.93	23.07	22.71	22.77	33,425	-0.05(-0.20%)
May 08, 2017	23.04	23.41	22.82	22.82	30,428	-0.27(-1.16%)
May 05, 2017	23.08	23.36	23.08	23.09	23,158	+0.04(+0.17%)
May 04, 2017	23.16	23.16	22.83	23.05	28,558	-0.01(-0.06%)
May 03, 2017	23.19	23.19	22.95	23.06	26,362	-0.08(-0.34%)
May 02, 2017	22.95	23.18	22.95	23.14	37,463	+0.22(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.