Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	89.53	89.65	89.53	89.60	1,931	+0.07(+0.08%)
May 30, 2024	89.48	89.54	89.47	89.53	2,825	+0.08(+0.08%)
May 29, 2024	89.48	89.49	89.41	89.46	3,975	+0.02(+0.02%)
May 28, 2024	89.99	89.99	89.43	89.44	5,498	-0.06(-0.07%)
May 24, 2024	89.41	89.57	89.36	89.50	10,992	+0.03(+0.03%)
May 23, 2024	89.58	89.58	89.43	89.47	2,615	-0.04(-0.05%)
May 22, 2024	89.53	89.59	89.51	89.52	2,460	-0.04(-0.05%)
May 21, 2024	89.48	89.60	89.48	89.56	1,770	+0.04(+0.05%)
May 20, 2024	89.53	89.56	89.49	89.52	4,490	+0.02(+0.02%)
May 17, 2024	89.56	89.56	89.46	89.50	4,740	-0.09(-0.10%)
May 16, 2024	90.11	90.11	89.52	89.59	5,219	-0.04(-0.05%)
May 15, 2024	89.67	89.67	89.55	89.63	19,018	+0.18(+0.20%)
May 14, 2024	89.44	89.45	89.34	89.45	3,443	+0.07(+0.08%)
May 13, 2024	89.89	89.89	89.36	89.37	35,048	+0.02(+0.02%)
May 10, 2024	89.37	89.38	89.32	89.35	7,601	-0.01(-0.02%)
May 09, 2024	89.44	89.44	89.33	89.37	3,269	+0.04(+0.04%)
May 08, 2024	89.31	89.35	89.31	89.33	5,427	-0.01(-0.01%)
May 07, 2024	89.33	89.39	89.33	89.34	7,199	+0.00(+0.01%)
May 06, 2024	89.37	89.39	89.32	89.33	8,841	+0.03(+0.03%)
May 03, 2024	89.38	89.38	89.31	89.31	5,221	+0.10(+0.12%)
May 02, 2024	89.29	89.29	88.96	89.20	4,160	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.