Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.273	4.298	4.156	4.193	1,200,838	-0.07(-1.58%)
May 30, 2013	4.273	4.303	4.261	4.261	734,898	-0.03(-0.78%)
May 29, 2013	4.366	4.404	4.244	4.294	1,332,796	-0.08(-1.73%)
May 28, 2013	4.404	4.412	4.357	4.370	852,851	-0.03(-0.76%)
May 24, 2013	4.412	4.416	4.383	4.404	650,298	-0.03(-0.57%)
May 23, 2013	4.416	4.429	4.370	4.429	1,079,827	-0.01(-0.19%)
May 22, 2013	4.446	4.446	4.429	4.437	647,773	-0.00(-0.09%)
May 21, 2013	4.437	4.442	4.429	4.442	575,807	+0.01(+0.29%)
May 20, 2013	4.450	4.454	4.429	4.429	579,612	-0.03(-0.57%)
May 17, 2013	4.475	4.475	4.437	4.454	577,843	+0.00(+0.00%)
May 16, 2013	4.454	4.454	4.437	4.454	468,056	+0.00(+0.09%)
May 15, 2013	4.442	4.458	4.421	4.450	629,137	-0.02(-0.38%)
May 13, 2013	4.479	4.492	4.454	4.467	585,021	-0.01(-0.16%)
May 10, 2013	4.461	4.478	4.457	4.474	378,067	+0.01(+0.28%)
May 09, 2013	4.461	4.474	4.436	4.461	450,056	-0.00(-0.09%)
May 08, 2013	4.428	4.470	4.427	4.466	521,170	+0.04(+0.95%)
May 07, 2013	4.390	4.436	4.386	4.424	650,891	+0.03(+0.76%)
May 06, 2013	4.394	4.394	4.378	4.390	526,228	+0.00(+0.10%)
May 03, 2013	4.407	4.394	4.382	4.386	488,592	+0.00(+0.10%)
May 02, 2013	4.373	4.394	4.369	4.382	639,462	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.