Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.781	4.806	4.766	4.766	386,230	-0.01(-0.21%)
May 28, 2015	4.766	4.781	4.726	4.776	248,473	+0.00(+0.00%)
May 27, 2015	4.766	4.776	4.761	4.776	333,686	+0.00(+0.00%)
May 26, 2015	4.736	4.776	4.726	4.776	871,349	+0.04(+0.84%)
May 22, 2015	4.731	4.736	4.736	4.736	438,112	+0.00(+0.11%)
May 21, 2015	4.726	4.736	4.716	4.731	295,050	+0.00(+0.10%)
May 20, 2015	4.706	4.726	4.701	4.726	236,679	+0.02(+0.42%)
May 19, 2015	4.716	4.716	4.686	4.706	347,142	-0.01(-0.21%)
May 18, 2015	4.731	4.734	4.706	4.716	309,515	-0.01(-0.31%)
May 15, 2015	4.711	4.731	4.711	4.731	249,889	+0.01(+0.21%)
May 14, 2015	4.622	4.726	4.622	4.721	521,582	+0.03(+0.63%)
May 13, 2015	4.696	4.706	4.677	4.691	461,309	-0.00(-0.05%)
May 12, 2015	4.674	4.699	4.659	4.694	388,976	+0.00(+0.11%)
May 11, 2015	4.738	4.738	4.684	4.689	320,723	-0.05(-1.04%)
May 08, 2015	4.718	4.738	4.704	4.738	407,482	+0.05(+1.16%)
May 07, 2015	4.704	4.713	4.664	4.684	604,768	-0.04(-0.84%)
May 06, 2015	4.748	4.748	4.689	4.723	653,318	-0.03(-0.73%)
May 05, 2015	4.743	4.758	4.699	4.758	960,510	+0.00(+0.10%)
May 04, 2015	4.768	4.769	4.743	4.753	503,336	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.