Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.549	6.563	6.474	6.481	285,825	-0.09(-1.35%)
May 30, 2019	6.522	6.590	6.522	6.570	234,509	+0.04(+0.63%)
May 29, 2019	6.556	6.556	6.508	6.529	263,185	-0.04(-0.63%)
May 28, 2019	6.542	6.570	6.529	6.570	259,467	+0.03(+0.42%)
May 24, 2019	6.563	6.570	6.535	6.542	183,390	-0.01(-0.21%)
May 23, 2019	6.556	6.583	6.535	6.556	216,831	-0.01(-0.21%)
May 22, 2019	6.604	6.611	6.563	6.570	631,880	-0.03(-0.42%)
May 21, 2019	6.604	6.638	6.590	6.597	414,309	-0.01(-0.10%)
May 20, 2019	6.556	6.604	6.549	6.604	304,877	+0.04(+0.63%)
May 17, 2019	6.570	6.580	6.556	6.563	170,238	-0.01(-0.21%)
May 16, 2019	6.563	6.583	6.556	6.576	406,500	+0.02(+0.31%)
May 15, 2019	6.535	6.576	6.535	6.556	385,696	+0.00(+0.00%)
May 14, 2019	6.590	6.611	6.542	6.556	339,273	-0.01(-0.09%)
May 13, 2019	6.576	6.589	6.528	6.562	347,675	-0.01(-0.21%)
May 10, 2019	6.582	6.610	6.569	6.576	231,467	-0.02(-0.31%)
May 09, 2019	6.603	6.623	6.584	6.596	198,108	-0.03(-0.41%)
May 08, 2019	6.589	6.637	6.582	6.623	186,500	+0.03(+0.52%)
May 07, 2019	6.616	6.616	6.562	6.589	258,345	-0.03(-0.41%)
May 06, 2019	6.610	6.630	6.582	6.616	204,019	-0.01(-0.10%)
May 03, 2019	6.596	6.637	6.596	6.623	269,702	+0.03(+0.41%)
May 02, 2019	6.569	6.616	6.555	6.596	368,035	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.