Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	94.98	94.98	94.75	94.75	10,505	-0.12(-0.13%)
May 30, 2012	94.89	94.98	94.74	94.88	41,980	+0.12(+0.13%)
May 29, 2012	94.72	94.96	94.72	94.75	15,576	-0.08(-0.08%)
May 25, 2012	94.94	95.08	94.74	94.83	34,870	-0.12(-0.13%)
May 24, 2012	94.83	94.97	94.83	94.96	18,305	+0.02(+0.02%)
May 23, 2012	94.98	94.98	94.88	94.94	33,593	-0.02(-0.02%)
May 22, 2012	94.86	94.98	94.86	94.96	18,155	+0.00(+0.00%)
May 21, 2012	95.02	95.03	94.82	94.96	69,221	-0.06(-0.07%)
May 18, 2012	95.05	95.37	94.82	95.02	77,908	-0.01(-0.01%)
May 17, 2012	95.02	95.05	94.89	95.03	50,036	+0.02(+0.02%)
May 16, 2012	95.05	95.05	94.85	95.01	22,625	-0.02(-0.02%)
May 15, 2012	95.05	95.05	94.84	95.03	13,152	+0.02(+0.03%)
May 14, 2012	94.98	95.14	94.89	95.00	67,329	+0.01(+0.01%)
May 11, 2012	94.71	94.99	94.71	94.99	28,582	+0.29(+0.31%)
May 10, 2012	94.98	94.98	94.70	94.70	45,114	-0.23(-0.24%)
May 09, 2012	94.80	94.93	94.74	94.93	14,659	-0.01(-0.01%)
May 08, 2012	94.66	94.94	94.66	94.94	14,689	+0.20(+0.21%)
May 07, 2012	94.93	94.97	94.72	94.74	64,106	-0.01(-0.01%)
May 04, 2012	94.84	94.98	94.73	94.75	21,611	-0.06(-0.07%)
May 03, 2012	95.01	95.01	94.70	94.82	40,378	-0.18(-0.19%)
May 02, 2012	94.97	94.99	94.84	94.99	17,162	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.