Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	107.01	108.78	105.81	107.41	170,664	-1.19(-1.09%)
May 30, 2019	110.34	111.40	108.16	108.60	193,391	-1.46(-1.33%)
May 29, 2019	108.97	110.42	108.44	110.06	180,560	+0.02(+0.02%)
May 28, 2019	111.93	112.62	109.85	110.04	206,213	-2.39(-2.12%)
May 24, 2019	113.00	113.41	111.92	112.43	207,021	+0.24(+0.22%)
May 23, 2019	112.72	113.20	111.33	112.18	150,922	-2.12(-1.86%)
May 22, 2019	115.42	115.51	114.15	114.31	162,410	-1.39(-1.20%)
May 21, 2019	116.15	117.37	115.49	115.70	171,922	+0.64(+0.56%)
May 20, 2019	113.98	116.17	113.98	115.05	191,914	+0.26(+0.23%)
May 17, 2019	115.35	116.71	114.42	114.79	191,401	-2.08(-1.78%)
May 16, 2019	113.59	118.22	113.54	116.87	153,311	+3.55(+3.14%)
May 15, 2019	113.75	114.62	113.09	113.32	234,164	-1.69(-1.47%)
May 14, 2019	114.37	116.17	114.37	115.01	192,300	+0.76(+0.67%)
May 13, 2019	115.50	116.42	113.81	114.24	199,298	-4.57(-3.85%)
May 10, 2019	117.26	119.10	115.26	118.81	156,338	+0.78(+0.66%)
May 09, 2019	117.92	119.18	116.41	118.03	210,496	-1.14(-0.95%)
May 08, 2019	118.44	121.01	116.96	119.17	269,860	+1.07(+0.91%)
May 07, 2019	121.19	122.50	116.97	118.09	184,301	-4.60(-3.75%)
May 06, 2019	119.62	123.26	119.40	122.69	190,810	+0.34(+0.28%)
May 03, 2019	120.10	122.45	120.03	122.35	221,961	+2.84(+2.38%)
May 02, 2019	120.62	121.76	118.20	119.50	140,053	-0.93(-0.77%)
May 01, 2019	121.75	122.09	120.38	120.44	210,218	-1.07(-0.88%)
Apr 30, 2019	121.88	122.56	120.51	121.51	197,419	-0.23(-0.19%)
Apr 29, 2019	119.36	122.62	119.36	121.74	187,686	+2.68(+2.25%)
Apr 26, 2019	118.43	119.37	118.11	119.06	177,247	+0.84(+0.71%)
Apr 25, 2019	117.67	118.28	116.63	118.22	230,086	-0.40(-0.34%)
Apr 24, 2019	118.85	119.19	117.18	118.63	219,625	-0.38(-0.32%)
Apr 23, 2019	117.65	120.74	116.84	119.01	350,234	+1.36(+1.16%)
Apr 22, 2019	117.03	118.00	116.83	117.65	136,914	+0.18(+0.15%)
Apr 18, 2019	117.20	118.19	117.01	117.47	150,119	-0.10(-0.09%)
Apr 17, 2019	120.86	120.86	117.56	117.57	189,397	-2.71(-2.26%)
Apr 16, 2019	118.51	120.33	118.51	120.29	271,929	+1.91(+1.62%)
Apr 15, 2019	119.75	120.14	118.28	118.37	198,707	-0.94(-0.79%)
Apr 12, 2019	119.81	119.97	119.08	119.32	252,629	+0.78(+0.66%)
Apr 11, 2019	118.74	119.37	118.37	118.53	172,266	-0.02(-0.02%)
Apr 10, 2019	117.94	118.83	117.21	118.55	216,453	+0.86(+0.73%)
Apr 09, 2019	118.71	118.81	117.29	117.69	131,366	-1.83(-1.53%)
Apr 08, 2019	117.85	121.43	117.27	119.52	285,224	+1.13(+0.95%)
Apr 05, 2019	118.20	118.88	117.99	118.39	219,924	+0.81(+0.69%)
Apr 04, 2019	117.74	118.42	116.70	117.58	122,999	+0.05(+0.04%)
Apr 03, 2019	117.75	118.85	116.76	117.53	179,629	+0.73(+0.62%)
Apr 02, 2019	115.86	117.38	115.86	116.81	177,414	+0.20(+0.17%)
Apr 01, 2019	115.22	116.77	115.10	116.61	228,365	+2.70(+2.37%)
Mar 29, 2019	115.00	115.27	113.32	113.92	190,007	-0.02(-0.02%)
Mar 28, 2019	113.90	115.01	113.08	113.94	132,272	+0.13(+0.12%)
Mar 27, 2019	113.54	114.75	112.44	113.80	196,449	-0.22(-0.20%)
Mar 26, 2019	111.17	114.15	110.89	114.03	232,861	+3.88(+3.52%)
Mar 25, 2019	109.45	111.12	108.88	110.15	255,414	+0.88(+0.80%)
Mar 22, 2019	112.30	113.39	109.18	109.27	223,570	-4.52(-3.97%)
Mar 21, 2019	113.34	115.16	113.19	113.80	279,905	-0.39(-0.34%)
Mar 20, 2019	116.69	117.22	114.09	114.19	225,578	-2.58(-2.21%)
Mar 19, 2019	120.17	120.42	116.56	116.77	199,542	-2.41(-2.02%)
Mar 18, 2019	116.76	120.48	116.76	119.18	235,890	+2.29(+1.96%)
Mar 15, 2019	114.91	117.87	114.91	116.88	525,738	+1.97(+1.71%)
Mar 14, 2019	114.15	115.17	113.11	114.91	171,348	+0.82(+0.72%)
Mar 13, 2019	114.31	115.12	113.77	114.09	204,774	+0.33(+0.29%)
Mar 12, 2019	113.27	114.10	112.51	113.77	127,180	+0.60(+0.53%)
Mar 11, 2019	112.72	113.25	111.59	113.17	204,886	+1.21(+1.08%)
Mar 08, 2019	111.09	112.17	111.05	111.96	172,422	-0.01(-0.01%)
Mar 07, 2019	112.88	113.05	110.75	111.97	144,671	-1.01(-0.89%)
Mar 06, 2019	115.13	115.27	112.90	112.97	141,846	-2.41(-2.09%)
Mar 05, 2019	116.00	116.00	113.97	115.38	136,607	-0.51(-0.44%)
Mar 04, 2019	118.21	118.21	114.84	115.89	264,654	-2.36(-2.00%)
Mar 01, 2019	117.54	119.48	115.80	118.25	653,876	+1.64(+1.41%)
Feb 28, 2019	116.62	117.62	115.30	116.61	174,447	-0.15(-0.13%)
Feb 27, 2019	114.83	116.98	114.46	116.76	217,071	+1.80(+1.57%)
Feb 26, 2019	113.94	115.42	113.94	114.96	316,520	+0.61(+0.53%)
Feb 25, 2019	115.45	115.86	114.34	114.35	232,356	-0.27(-0.24%)
Feb 22, 2019	113.58	115.19	113.58	114.62	182,609	+1.42(+1.25%)
Feb 21, 2019	112.71	113.42	112.12	113.21	149,645	+0.33(+0.30%)
Feb 20, 2019	111.57	112.93	111.18	112.87	234,722	+1.43(+1.28%)
Feb 19, 2019	110.78	112.49	110.18	111.44	272,299	+0.10(+0.09%)
Feb 15, 2019	108.91	111.43	108.91	111.34	251,950	+3.54(+3.29%)
Feb 14, 2019	108.80	108.91	107.64	107.80	261,343	-1.86(-1.70%)
Feb 13, 2019	110.28	111.40	109.24	109.66	166,014	+0.20(+0.18%)
Feb 12, 2019	108.16	110.16	108.16	109.46	183,461	+2.08(+1.94%)
Feb 11, 2019	109.64	110.49	106.08	107.38	286,365	-2.40(-2.19%)
Feb 08, 2019	109.73	110.15	106.16	109.78	318,191	+3.73(+3.52%)
Feb 07, 2019	106.12	107.43	104.42	106.05	240,284	-1.00(-0.93%)
Feb 06, 2019	107.16	108.06	105.71	107.05	206,911	-0.62(-0.58%)
Feb 05, 2019	106.92	108.42	106.78	107.67	205,147	+0.72(+0.68%)
Feb 04, 2019	105.72	107.18	104.90	106.94	187,601	+1.13(+1.06%)
Feb 01, 2019	104.88	106.34	104.88	105.82	262,919	+1.32(+1.26%)
Jan 31, 2019	100.94	104.78	100.94	104.50	215,145	+3.00(+2.95%)
Jan 30, 2019	101.87	102.60	99.97	101.50	170,171	+0.32(+0.31%)
Jan 29, 2019	101.90	102.54	100.83	101.19	132,558	-0.48(-0.48%)
Jan 28, 2019	100.66	101.93	99.89	101.67	193,615	+0.17(+0.17%)
Jan 25, 2019	101.75	102.31	100.70	101.50	134,954	+0.91(+0.91%)
Jan 24, 2019	99.44	101.25	99.44	100.59	127,682	+1.13(+1.14%)
Jan 23, 2019	101.91	101.95	98.58	99.46	287,694	-1.59(-1.57%)
Jan 22, 2019	101.49	102.61	100.28	101.05	285,123	-1.12(-1.09%)
Jan 18, 2019	99.96	102.49	99.38	102.16	265,069	+3.68(+3.74%)
Jan 17, 2019	97.24	99.18	96.94	98.48	241,087	+0.49(+0.50%)
Jan 16, 2019	95.95	98.13	95.87	97.99	158,955	+2.75(+2.89%)
Jan 15, 2019	94.69	95.64	93.33	95.24	191,625	+0.55(+0.58%)
Jan 14, 2019	94.62	96.07	94.01	94.69	261,199	-0.96(-1.00%)
Jan 11, 2019	95.81	96.69	95.05	95.64	320,772	-1.11(-1.14%)
Jan 10, 2019	94.86	97.03	94.70	96.75	197,196	+1.18(+1.24%)
Jan 09, 2019	93.65	95.88	93.65	95.57	204,824	+2.22(+2.38%)
Jan 08, 2019	92.28	93.39	91.52	93.35	195,050	+1.80(+1.97%)
Jan 07, 2019	90.94	92.88	90.87	91.54	196,967	+0.17(+0.18%)
Jan 04, 2019	88.99	92.29	88.58	91.38	195,065	+3.72(+4.24%)
Jan 03, 2019	89.72	90.23	87.53	87.66	200,346	-2.52(-2.79%)
Jan 02, 2019	88.94	90.89	88.82	90.18	242,964	-0.69(-0.76%)
Dec 31, 2018	90.15	90.89	89.36	90.86	238,078	+1.44(+1.61%)
Dec 28, 2018	90.34	91.56	88.93	89.42	175,494	-0.80(-0.89%)
Dec 27, 2018	88.81	90.49	86.80	90.22	204,788	-0.33(-0.37%)
Dec 26, 2018	83.97	90.70	83.96	90.56	318,657	+5.58(+6.57%)
Dec 24, 2018	88.02	89.04	84.89	84.98	168,074	-3.96(-4.45%)
Dec 21, 2018	90.71	91.93	88.34	88.94	525,300	-1.66(-1.83%)
Dec 20, 2018	91.22	92.75	89.99	90.60	262,046	-1.36(-1.48%)
Dec 19, 2018	94.84	96.46	91.77	91.95	280,025	-2.88(-3.04%)
Dec 18, 2018	95.14	96.56	94.02	94.84	243,711	+0.19(+0.20%)
Dec 17, 2018	93.60	96.86	93.00	94.65	329,163	+0.75(+0.80%)
Dec 14, 2018	95.51	96.63	93.55	93.90	188,613	-2.59(-2.68%)
Dec 13, 2018	96.87	97.97	96.09	96.48	191,863	-0.45(-0.46%)
Dec 12, 2018	97.24	99.24	96.56	96.93	173,100	+1.33(+1.39%)
Dec 11, 2018	98.14	98.92	95.12	95.60	234,330	-0.90(-0.93%)
Dec 10, 2018	97.63	97.63	93.19	96.50	337,878	-1.39(-1.42%)
Dec 07, 2018	100.72	101.13	96.93	97.89	302,491	-3.43(-3.39%)
Dec 06, 2018	99.99	101.37	98.04	101.32	323,741	-1.34(-1.31%)
Dec 04, 2018	109.49	109.49	102.36	102.66	256,467	-6.97(-6.36%)
Dec 03, 2018	111.33	111.59	107.81	109.63	213,824	-0.92(-0.83%)
Nov 30, 2018	110.64	112.33	110.36	110.55	281,522	-0.23(-0.21%)
Nov 29, 2018	109.48	111.97	108.72	110.78	212,900	+0.80(+0.73%)
Nov 28, 2018	105.11	110.61	105.11	109.98	247,499	+4.77(+4.53%)
Nov 27, 2018	107.80	109.50	104.62	105.21	271,345	-3.16(-2.92%)
Nov 26, 2018	108.46	110.02	106.87	108.38	171,296	+1.20(+1.12%)
Nov 23, 2018	105.72	108.95	105.10	107.18	65,487	+0.33(+0.30%)
Nov 21, 2018		106.85	106.85	106.85	0	+2.18(+2.08%)
Nov 20, 2018	105.95	107.28	104.28	104.67	220,050	-3.54(-3.27%)
Nov 19, 2018	109.12	110.56	107.38	108.22	210,656	-1.43(-1.31%)
Nov 16, 2018	107.16	110.65	107.16	109.65	204,531	+0.65(+0.60%)
Nov 15, 2018	106.75	109.06	105.64	109.00	146,877	+1.33(+1.23%)
Nov 14, 2018	109.84	110.87	106.75	107.67	199,280	-0.83(-0.77%)
Nov 13, 2018	107.39	110.12	107.39	108.51	146,548	+1.53(+1.43%)
Nov 12, 2018	109.06	109.06	106.60	106.98	170,927	-2.16(-1.98%)
Nov 09, 2018	110.06	111.03	108.04	109.14	142,891	-1.20(-1.08%)
Nov 08, 2018	107.97	112.57	107.97	110.34	287,155	+2.04(+1.88%)
Nov 07, 2018	106.36	110.04	102.15	108.30	307,466	+0.32(+0.29%)
Nov 06, 2018	105.47	108.52	105.47	107.98	225,327	+2.14(+2.02%)
Nov 05, 2018	105.36	106.89	104.63	105.84	195,998	+0.54(+0.51%)
Nov 02, 2018	105.58	106.45	103.49	105.30	242,355	+0.81(+0.77%)
Nov 01, 2018	102.59	104.66	101.41	104.49	221,964	+2.65(+2.61%)
Oct 31, 2018	103.21	104.60	101.67	101.84	320,065	+0.06(+0.06%)
Oct 30, 2018	101.18	102.79	100.11	101.78	345,053	+0.85(+0.85%)
Oct 29, 2018	101.44	102.45	99.40	100.93	290,345	+1.41(+1.42%)
Oct 26, 2018	99.45	100.58	97.92	99.52	284,705	-0.96(-0.95%)
Oct 25, 2018	99.33	101.51	97.19	100.47	226,043	+1.86(+1.88%)
Oct 24, 2018	105.56	105.86	98.37	98.62	285,311	-7.17(-6.78%)
Oct 23, 2018	104.81	106.83	104.14	105.79	200,822	-0.61(-0.58%)
Oct 22, 2018	106.41	107.60	105.84	106.40	139,692	+0.54(+0.51%)
Oct 19, 2018	105.12	107.18	104.95	105.86	135,348	+0.77(+0.73%)
Oct 18, 2018	106.76	107.66	104.93	105.09	177,907	-1.97(-1.84%)
Oct 17, 2018	106.84	107.68	104.83	107.06	207,514	+0.20(+0.18%)
Oct 16, 2018	104.73	106.92	103.28	106.87	210,429	+3.03(+2.92%)
Oct 15, 2018	102.01	104.38	102.01	103.83	241,299	+1.58(+1.54%)
Oct 12, 2018	105.40	106.02	100.60	102.25	327,055	-1.56(-1.50%)
Oct 11, 2018	107.14	107.33	103.70	103.81	234,309	-3.93(-3.65%)
Oct 10, 2018	112.23	112.75	107.63	107.75	234,513	-4.74(-4.22%)
Oct 09, 2018	112.51	113.66	112.37	112.49	204,865	-0.53(-0.47%)
Oct 08, 2018	112.30	114.72	112.23	113.02	198,751	+0.34(+0.30%)
Oct 05, 2018	113.15	114.24	112.22	112.67	197,634	-0.65(-0.57%)
Oct 04, 2018	111.76	113.88	111.76	113.33	172,730	+1.07(+0.95%)
Oct 03, 2018	111.98	114.48	111.50	112.26	177,479	+0.94(+0.84%)
Oct 02, 2018	111.25	112.47	111.08	111.32	172,335	-0.36(-0.32%)
Oct 01, 2018	112.46	112.91	111.44	111.68	228,757	-0.19(-0.17%)
Sep 28, 2018	111.82	112.52	110.99	111.87	244,187	-0.32(-0.29%)
Sep 27, 2018	112.33	112.89	111.64	112.19	145,429	-0.14(-0.12%)
Sep 26, 2018	113.72	114.05	112.05	112.33	337,145	-1.39(-1.22%)
Sep 25, 2018	113.07	114.51	113.07	113.72	286,136	+1.35(+1.20%)
Sep 24, 2018	113.54	113.68	111.36	112.38	343,662	-1.16(-1.02%)
Sep 21, 2018	110.99	113.77	110.73	113.54	837,952	+3.20(+2.90%)
Sep 20, 2018	108.06	111.50	108.06	110.34	262,814	+3.34(+3.12%)
Sep 19, 2018	108.67	108.81	105.56	107.00	476,002	-1.67(-1.54%)
Sep 18, 2018	114.93	114.93	107.60	108.67	936,436	-9.05(-7.69%)
Sep 17, 2018	118.55	118.64	117.11	117.71	183,890	-0.79(-0.67%)
Sep 14, 2018	116.55	119.11	116.47	118.50	230,717	+2.27(+1.96%)
Sep 13, 2018	116.46	117.11	115.53	116.23	175,214	+0.14(+0.12%)
Sep 12, 2018	116.00	116.46	114.77	116.09	195,851	+0.00(+0.00%)
Sep 11, 2018	116.28	116.69	115.25	116.09	212,953	-0.14(-0.12%)
Sep 10, 2018	116.00	116.69	115.07	116.23	159,928	+0.70(+0.60%)
Sep 07, 2018	114.09	115.63	113.31	115.53	214,337	+1.30(+1.14%)
Sep 06, 2018	113.07	114.74	113.07	114.23	179,839	+1.16(+1.03%)
Sep 05, 2018	114.28	115.39	112.98	113.07	249,998	-1.35(-1.18%)
Sep 04, 2018	113.21	114.61	112.84	114.42	138,222	+0.98(+0.86%)
Aug 31, 2018		113.44	113.44	113.44	0	+0.18(+0.16%)
Aug 30, 2018	113.40	114.19	112.28	113.26	158,834	-0.14(-0.12%)
Aug 29, 2018	113.03	113.86	112.01	113.40	135,324	+0.84(+0.74%)
Aug 28, 2018	111.59	112.94	111.22	112.56	126,076	+1.48(+1.34%)
Aug 27, 2018	111.59	112.10	110.71	111.08	152,035	+0.23(+0.21%)
Aug 24, 2018	110.66	111.26	110.10	110.85	142,676	+0.93(+0.84%)
Aug 23, 2018	111.68	111.68	109.64	109.92	174,655	-1.76(-1.58%)
Aug 22, 2018	112.05	112.52	110.66	111.68	120,286	-1.11(-0.99%)
Aug 21, 2018	110.24	113.17	110.01	112.80	273,306	+2.55(+2.31%)
Aug 20, 2018	110.06	110.61	109.45	110.24	184,666	+0.70(+0.64%)
Aug 17, 2018	108.81	110.06	108.81	109.55	132,719	+0.32(+0.30%)
Aug 16, 2018	109.08	110.43	109.04	109.22	225,042	+1.11(+1.03%)
Aug 15, 2018	109.87	110.20	107.23	108.11	270,581	-2.22(-2.01%)
Aug 14, 2018	108.30	111.26	108.30	110.33	154,414	+2.18(+2.01%)
Aug 13, 2018	108.95	109.45	107.93	108.16	191,462	-0.65(-0.60%)
Aug 10, 2018	108.34	109.36	107.60	108.81	142,870	-0.23(-0.21%)
Aug 09, 2018	110.43	111.12	107.23	109.04	182,338	-1.58(-1.42%)
Aug 08, 2018	107.60	111.40	106.54	110.61	261,296	+3.06(+2.84%)
Aug 07, 2018	108.39	109.59	107.51	107.56	244,494	+0.14(+0.13%)
Aug 06, 2018	106.72	108.16	106.21	107.42	168,769	+0.83(+0.78%)
Aug 03, 2018	106.12	106.63	105.24	106.58	157,664	+0.23(+0.22%)
Aug 02, 2018	105.10	106.58	104.92	106.35	215,035	+0.51(+0.48%)
Aug 01, 2018	106.26	107.09	104.96	105.84	224,868	-0.46(-0.44%)
Jul 31, 2018	106.58	106.77	106.08	106.31	212,023	+0.56(+0.53%)
Jul 30, 2018	105.94	107.23	105.61	105.75	212,196	-0.05(-0.04%)
Jul 27, 2018	105.75	106.63	105.38	105.80	173,431	+0.23(+0.22%)
Jul 26, 2018	104.92	107.05	104.69	105.57	187,374	+1.06(+1.02%)
Jul 25, 2018	101.68	104.73	101.31	104.50	265,265	+2.96(+2.92%)
Jul 24, 2018	102.33	103.58	101.12	101.54	241,255	-0.37(-0.36%)
Jul 23, 2018	100.70	102.79	100.63	101.91	227,629	+1.02(+1.01%)
Jul 20, 2018	99.92	101.12	99.59	100.89	280,390	+0.93(+0.93%)
Jul 19, 2018	98.94	100.38	98.85	99.96	278,470	+0.46(+0.47%)
Jul 18, 2018	98.02	99.82	98.02	99.50	246,730	+1.53(+1.56%)
Jul 17, 2018	97.09	98.30	97.09	97.97	133,063	+0.93(+0.95%)
Jul 16, 2018	96.63	97.23	96.31	97.05	201,257	+0.51(+0.53%)
Jul 13, 2018	95.19	97.09	94.87	96.54	153,282	+1.25(+1.31%)
Jul 12, 2018	95.61	95.70	94.22	95.29	240,327	+0.37(+0.39%)
Jul 11, 2018	94.36	96.17	94.36	94.92	175,057	-1.53(-1.58%)
Jul 10, 2018	97.56	97.79	95.75	96.44	114,354	-0.74(-0.76%)
Jul 09, 2018	95.89	97.42	95.89	97.19	197,400	+1.67(+1.75%)
Jul 06, 2018	94.55	95.98	94.34	95.52	182,983	+1.06(+1.13%)
Jul 05, 2018	93.71	94.55	93.30	94.45	200,290	+0.93(+0.99%)
Jul 03, 2018		93.53	93.53	93.53	0	-0.05(-0.05%)
Jul 02, 2018	91.44	93.76	91.44	93.57	186,264	+1.34(+1.46%)
Jun 29, 2018	92.23	94.04	92.05	92.23	225,305	+0.46(+0.50%)
Jun 28, 2018	91.54	92.18	91.03	91.77	186,355	+0.32(+0.35%)
Jun 27, 2018	92.83	93.25	91.44	91.44	314,183	-1.39(-1.50%)
Jun 26, 2018	93.44	93.71	92.51	92.83	230,545	-0.60(-0.64%)
Jun 25, 2018	93.39	93.85	92.46	93.44	300,009	-0.09(-0.10%)
Jun 22, 2018	93.76	94.27	93.11	93.53	274,332	+0.19(+0.20%)
Jun 21, 2018	93.62	93.76	93.11	93.34	260,647	-0.42(-0.44%)
Jun 20, 2018	95.47	95.68	93.71	93.76	255,043	-1.44(-1.51%)
Jun 19, 2018	93.90	95.30	93.57	95.19	178,503	+0.60(+0.64%)
Jun 18, 2018	94.13	94.92	93.57	94.59	141,344	-0.05(-0.05%)
Jun 15, 2018		94.82	92.74	94.64	424,748	+1.02(+1.09%)
Jun 14, 2018	93.30	93.85	92.51	93.62	156,767	+0.65(+0.70%)
Jun 13, 2018	93.67	94.13	92.97	92.97	178,818	-0.65(-0.69%)
Jun 12, 2018	94.18	94.64	92.69	93.62	197,126	-0.51(-0.54%)
Jun 11, 2018	94.96	95.59	93.53	94.13	201,382	-0.56(-0.59%)
Jun 08, 2018	93.44	94.92	93.44	94.69	177,173	+1.20(+1.29%)
Jun 07, 2018	94.27	94.27	93.30	93.48	131,616	-0.51(-0.54%)
Jun 06, 2018		94.04		93.99	252,900	+1.90(+2.06%)
Jun 05, 2018	92.05	92.56	91.30	92.09	249,766	-0.23(-0.25%)
Jun 04, 2018	92.42	92.74	91.91	92.32	184,566	+0.51(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.