Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
5.110
-0.060 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.130
4.130
4.107
4.124
715,392
+0.01(+0.27%)
May 30, 2018
4.096
4.124
4.093
4.113
518,052
+0.02(+0.41%)
May 29, 2018
4.085
4.102
4.074
4.096
448,938
+0.01(+0.27%)
May 25, 2018
4.085
4.085
4.085
0
+0.02(+0.41%)
May 24, 2018
4.074
4.085
4.058
4.069
394,876
+0.00(+0.00%)
May 23, 2018
4.052
4.091
4.048
4.069
581,758
+0.02(+0.55%)
May 22, 2018
4.074
4.080
4.046
4.046
423,959
-0.02(-0.41%)
May 21, 2018
4.041
4.082
4.038
4.063
449,127
+0.03(+0.82%)
May 18, 2018
4.046
4.063
4.008
4.030
546,207
-0.01(-0.27%)
May 17, 2018
4.057
4.068
4.041
4.041
366,738
-0.02(-0.54%)
May 16, 2018
4.074
4.085
4.046
4.063
369,747
-0.01(-0.27%)
May 15, 2018
4.112
4.112
4.063
4.074
438,386
-0.04(-0.94%)
May 14, 2018
4.118
4.140
4.112
4.112
285,342
+0.00(+0.00%)
May 11, 2018
4.134
4.140
4.107
4.112
412,934
-0.01(-0.27%)
May 10, 2018
4.112
4.134
4.109
4.123
416,708
+0.02(+0.40%)
May 09, 2018
4.096
4.112
4.090
4.107
559,904
+0.01(+0.27%)
May 08, 2018
4.074
4.101
4.074
4.096
555,690
+0.02(+0.54%)
May 07, 2018
4.063
4.088
4.063
4.074
489,138
+0.00(+0.00%)
May 04, 2018
4.052
4.096
4.046
4.074
393,301
+0.01(+0.14%)
May 03, 2018
4.085
4.085
4.052
4.068
412,032
-0.02(-0.40%)
May 02, 2018
4.085
4.096
4.074
4.085
303,924
-0.02(-0.54%)
May 01, 2018
4.096
4.107
4.068
4.107
666,618
+0.03(+0.67%)
Apr 30, 2018
4.096
4.134
4.079
4.079
939,315
+0.01(+0.27%)
Apr 27, 2018
4.030
4.068
4.024
4.068
228,999
+0.04(+0.96%)
Apr 26, 2018
3.997
4.035
3.991
4.030
681,896
+0.05(+1.24%)
Apr 25, 2018
3.997
3.997
3.970
3.980
353,772
-0.01(-0.28%)
Apr 24, 2018
3.970
3.991
3.970
3.991
471,371
+0.03(+0.69%)
Apr 23, 2018
4.008
4.008
3.947
3.964
646,592
-0.05(-1.23%)
Apr 20, 2018
4.008
4.013
3.986
4.013
562,023
+0.01(+0.27%)
Apr 19, 2018
4.057
4.057
3.989
4.002
584,725
-0.05(-1.22%)
Apr 18, 2018
4.057
4.063
4.036
4.052
490,127
+0.00(+0.00%)
Apr 17, 2018
4.030
4.052
4.019
4.052
436,707
+0.03(+0.82%)
Apr 16, 2018
4.014
4.025
4.003
4.019
424,004
+0.02(+0.55%)
Apr 13, 2018
3.981
4.003
3.970
3.997
680,754
+0.03(+0.83%)
Apr 12, 2018
3.992
4.001
3.959
3.965
564,249
-0.03(-0.68%)
Apr 11, 2018
4.008
4.025
3.976
3.992
525,727
+0.00(+0.00%)
Apr 10, 2018
4.008
4.030
3.992
3.992
495,410
+0.02(+0.41%)
Apr 09, 2018
3.986
4.019
3.976
3.976
522,620
-0.01(-0.27%)
Apr 06, 2018
4.014
4.030
3.959
3.986
506,377
-0.01(-0.27%)
Apr 05, 2018
4.014
4.014
3.986
3.997
379,793
+0.01(+0.27%)
Apr 04, 2018
3.970
4.000
3.965
3.986
771,558
+0.00(+0.00%)
Apr 03, 2018
3.970
3.986
3.959
3.986
526,835
+0.03(+0.83%)
Apr 02, 2018
3.997
4.003
3.937
3.954
570,131
-0.04(-0.96%)
Mar 29, 2018
3.992
3.992
3.992
0
+0.03(+0.83%)
Mar 28, 2018
3.926
3.959
3.921
3.959
843,053
+0.04(+0.98%)
Mar 27, 2018
3.943
3.954
3.915
3.921
799,298
-0.02(-0.42%)
Mar 26, 2018
3.959
3.981
3.921
3.937
736,022
+0.01(+0.14%)
Mar 23, 2018
4.014
4.014
3.932
3.932
383,600
-0.05(-1.37%)
Mar 22, 2018
3.976
4.014
3.976
3.986
606,233
+0.01(+0.14%)
Mar 21, 2018
4.030
4.030
3.976
3.981
525,537
-0.04(-1.09%)
Mar 20, 2018
4.025
4.041
4.014
4.025
361,329
+0.01(+0.14%)
Mar 19, 2018
4.057
4.057
4.008
4.019
315,677
-0.03(-0.81%)
Mar 16, 2018
4.041
4.063
4.030
4.052
367,060
+0.02(+0.40%)
Mar 15, 2018
4.041
4.047
4.019
4.036
460,423
+0.01(+0.13%)
Mar 14, 2018
4.041
4.047
4.019
4.030
615,120
+0.02(+0.41%)
Mar 13, 2018
4.052
4.052
4.014
4.014
609,898
-0.02(-0.54%)
Mar 12, 2018
4.030
4.052
4.009
4.036
602,363
+0.03(+0.68%)
Mar 09, 2018
4.014
4.014
3.998
4.009
391,234
+0.01(+0.27%)
Mar 08, 2018
4.014
4.014
3.987
3.998
334,814
-0.01(-0.27%)
Mar 07, 2018
4.014
4.009
1,404,676
+0.04(+0.96%)
Mar 06, 2018
3.981
3.987
3.965
3.971
429,228
-0.01(-0.27%)
Mar 05, 2018
3.981
3.992
3.966
3.981
706,795
-0.01(-0.27%)
Mar 02, 2018
3.981
3.998
3.965
3.992
424,027
+0.01(+0.27%)
Mar 01, 2018
4.003
4.030
3.971
3.981
804,713
-0.03(-0.68%)
Feb 28, 2018
3.992
4.037
3.992
4.009
1,009,893
+0.03(+0.82%)
Feb 27, 2018
4.068
4.068
3.976
3.976
722,386
-0.09(-2.14%)
Feb 26, 2018
4.052
4.068
4.025
4.063
648,526
+0.03(+0.67%)
Feb 23, 2018
3.992
4.046
3.992
4.036
597,915
+0.05(+1.36%)
Feb 22, 2018
3.960
3.998
3.960
3.981
605,646
+0.02(+0.41%)
Feb 21, 2018
3.987
3.998
3.946
3.965
634,472
-0.01(-0.27%)
Feb 20, 2018
3.987
4.019
3.976
3.976
522,760
-0.01(-0.27%)
Feb 16, 2018
3.987
3.987
3.987
0
+0.01(+0.14%)
Feb 15, 2018
3.933
3.987
3.928
3.981
545,129
+0.05(+1.37%)
Feb 14, 2018
3.933
3.949
3.917
3.928
925,203
-0.02(-0.55%)
Feb 13, 2018
3.901
3.959
3.901
3.949
480,290
+0.03(+0.83%)
Feb 12, 2018
3.971
3.971
3.911
3.917
636,010
-0.02(-0.55%)
Feb 09, 2018
3.879
3.987
3.874
3.938
1,515,711
+0.06(+1.67%)
Feb 08, 2018
3.938
3.965
3.863
3.874
622,848
-0.10(-2.44%)
Feb 07, 2018
4.041
4.041
3.992
3.971
682,340
-0.06(-1.47%)
Feb 06, 2018
3.911
4.030
3.884
4.030
1,049,839
+0.09(+2.33%)
Feb 05, 2018
4.068
4.075
3.914
3.938
1,220,525
-0.16(-3.82%)
Feb 02, 2018
4.143
4.159
4.073
4.095
821,600
-0.08(-1.81%)
Feb 01, 2018
4.202
4.208
4.162
4.170
696,944
-0.04(-0.90%)
Jan 31, 2018
4.175
4.213
4.159
4.208
767,164
+0.04(+0.90%)
Jan 30, 2018
4.192
4.197
4.159
4.170
630,718
-0.04(-0.90%)
Jan 29, 2018
4.251
4.251
4.202
4.208
668,284
-0.06(-1.39%)
Jan 26, 2018
4.256
4.267
4.240
4.267
426,138
+0.02(+0.51%)
Jan 25, 2018
4.262
4.264
4.213
4.245
707,990
-0.01(-0.13%)
Jan 24, 2018
4.218
4.254
4.218
4.251
753,587
+0.03(+0.64%)
Jan 23, 2018
4.202
4.235
4.192
4.224
701,196
+0.04(+1.03%)
Jan 22, 2018
4.159
4.202
4.154
4.181
821,745
+0.00(+0.00%)
Jan 19, 2018
4.175
4.181
4.122
4.181
655,984
+0.03(+0.65%)
Jan 18, 2018
4.202
4.202
4.143
4.154
654,448
-0.05(-1.15%)
Jan 17, 2018
4.186
4.218
4.170
4.202
1,013,603
+0.03(+0.77%)
Jan 16, 2018
4.191
4.202
4.165
4.170
908,060
-0.01(-0.26%)
Jan 12, 2018
4.181
4.181
4.181
0
-0.02(-0.38%)
Jan 11, 2018
4.170
4.218
4.170
4.197
815,310
+0.03(+0.64%)
Jan 10, 2018
4.213
4.165
4.170
647,484
-0.04(-1.02%)
Jan 09, 2018
4.229
4.239
4.213
4.213
734,285
-0.02(-0.38%)
Jan 08, 2018
4.250
4.266
4.218
4.229
800,012
-0.02(-0.50%)
Jan 05, 2018
4.239
4.261
4.229
4.250
490,018
+0.01(+0.25%)
Jan 04, 2018
4.266
4.272
4.230
4.239
691,225
+0.00(+0.00%)
Jan 03, 2018
4.229
4.256
4.229
4.239
625,617
+0.00(+0.00%)
Jan 02, 2018
4.239
4.239
4.218
4.239
731,675
+0.00(+0.00%)
Dec 29, 2017
4.239
4.239
4.239
0
+0.06(+1.54%)
Dec 28, 2017
4.175
4.191
4.173
4.175
656,942
-0.01(-0.26%)
Dec 27, 2017
4.191
4.191
4.170
4.186
575,896
+0.01(+0.13%)
Dec 26, 2017
4.159
4.191
4.154
4.181
466,460
+0.03(+0.77%)
Dec 22, 2017
4.122
4.170
4.116
4.149
590,959
+0.01(+0.26%)
Dec 21, 2017
4.138
4.158
4.127
4.138
722,075
-0.01(-0.26%)
Dec 20, 2017
4.132
4.165
4.127
4.149
536,772
+0.01(+0.26%)
Dec 19, 2017
4.164
4.186
4.127
4.138
643,433
-0.03(-0.64%)
Dec 18, 2017
4.159
4.191
4.154
4.164
591,087
-0.01(-0.13%)
Dec 15, 2017
4.132
4.170
4.132
4.170
422,265
+0.05(+1.29%)
Dec 14, 2017
4.127
4.138
4.111
4.117
548,163
-0.01(-0.26%)
Dec 13, 2017
4.122
4.138
4.122
4.127
607,928
+0.01(+0.26%)
Dec 12, 2017
4.095
4.143
4.095
4.117
625,950
+0.02(+0.52%)
Dec 11, 2017
4.095
4.122
4.095
4.095
464,328
+0.00(+0.00%)
Dec 08, 2017
4.095
4.106
4.090
4.095
447,441
+0.01(+0.13%)
Dec 07, 2017
4.111
4.111
4.090
4.090
440,135
-0.01(-0.13%)
Dec 06, 2017
4.122
4.138
4.095
4.095
427,985
-0.03(-0.65%)
Dec 05, 2017
4.117
4.132
4.111
4.122
499,373
+0.01(+0.13%)
Dec 04, 2017
4.159
4.161
4.117
4.117
450,903
-0.05(-1.15%)
Dec 01, 2017
4.122
4.164
4.122
4.164
587,387
+0.03(+0.64%)
Nov 30, 2017
4.122
4.154
4.120
4.138
818,106
+0.03(+0.65%)
Nov 29, 2017
4.132
4.132
4.085
4.111
406,627
-0.02(-0.51%)
Nov 28, 2017
4.148
4.148
4.111
4.132
592,454
-0.01(-0.26%)
Nov 27, 2017
4.138
4.148
4.132
4.143
317,108
-0.01(-0.13%)
Nov 24, 2017
4.122
4.148
4.122
4.148
201,487
+0.03(+0.78%)
Nov 22, 2017
4.111
4.127
4.101
4.117
290,055
+0.01(+0.26%)
Nov 21, 2017
4.122
4.143
4.106
4.106
432,715
-0.01(-0.26%)
Nov 20, 2017
4.117
4.127
4.101
4.117
414,033
+0.01(+0.26%)
Nov 17, 2017
4.079
4.122
4.079
4.106
655,569
+0.02(+0.52%)
Nov 16, 2017
4.090
4.116
4.070
4.085
489,902
+0.02(+0.52%)
Nov 15, 2017
4.101
4.111
4.037
4.064
620,713
-0.04(-0.90%)
Nov 14, 2017
4.138
4.159
4.090
4.101
665,591
-0.05(-1.15%)
Nov 13, 2017
4.164
4.175
4.148
4.148
396,936
-0.03(-0.76%)
Nov 10, 2017
4.153
4.190
4.122
4.180
757,523
+0.02(+0.51%)
Nov 09, 2017
4.132
4.169
4.106
4.159
526,687
+0.02(+0.51%)
Nov 08, 2017
4.122
4.153
4.122
4.138
645,416
+0.02(+0.38%)
Nov 07, 2017
4.148
4.156
4.111
4.122
561,952
-0.05(-1.14%)
Nov 06, 2017
4.122
4.175
4.112
4.169
420,958
+0.05(+1.28%)
Nov 03, 2017
4.127
4.135
4.101
4.116
512,772
-0.01(-0.13%)
Nov 02, 2017
4.106
4.127
4.101
4.122
474,422
+0.02(+0.39%)
Nov 01, 2017
4.148
4.169
4.095
4.106
745,139
-0.04(-0.89%)
Oct 31, 2017
4.143
4.169
4.122
4.143
944,894
+0.00(+0.00%)
Oct 30, 2017
4.132
4.153
4.111
4.143
343,093
+0.01(+0.26%)
Oct 27, 2017
4.127
4.153
4.111
4.132
412,962
+0.03(+0.64%)
Oct 26, 2017
4.143
4.143
4.095
4.106
549,305
-0.02(-0.51%)
Oct 25, 2017
4.148
4.164
4.116
4.127
552,134
-0.05(-1.26%)
Oct 24, 2017
4.212
4.222
4.169
4.180
685,240
-0.04(-0.88%)
Oct 23, 2017
4.238
4.238
4.206
4.217
562,902
-0.01(-0.25%)
Oct 20, 2017
4.238
4.238
4.206
4.227
383,371
+0.01(+0.13%)
Oct 19, 2017
4.201
4.243
4.180
4.222
749,397
+0.03(+0.76%)
Oct 18, 2017
4.159
4.206
4.154
4.190
471,245
+0.01(+0.25%)
Oct 17, 2017
4.169
4.227
4.159
4.180
821,630
-0.01(-0.13%)
Oct 16, 2017
4.175
4.196
4.169
4.185
316,116
-0.01(-0.13%)
Oct 13, 2017
4.180
4.201
4.176
4.190
341,912
+0.01(+0.25%)
Oct 12, 2017
4.180
4.185
4.159
4.180
415,741
-0.01(-0.13%)
Oct 11, 2017
4.175
4.190
4.159
4.185
463,024
+0.02(+0.38%)
Oct 10, 2017
4.159
4.180
4.154
4.169
553,370
+0.01(+0.25%)
Oct 09, 2017
4.122
4.164
4.112
4.159
585,157
+0.06(+1.41%)
Oct 06, 2017
4.138
4.138
4.096
4.101
490,529
-0.03(-0.76%)
Oct 05, 2017
4.127
4.140
4.117
4.133
381,619
+0.01(+0.25%)
Oct 04, 2017
4.148
4.164
4.122
4.122
363,930
-0.01(-0.25%)
Oct 03, 2017
4.133
4.164
4.122
4.133
540,087
+0.01(+0.13%)
Oct 02, 2017
4.143
4.154
4.127
4.127
449,250
-0.02(-0.51%)
Sep 29, 2017
4.096
4.148
4.088
4.148
637,418
+0.07(+1.67%)
Sep 28, 2017
4.080
4.096
4.064
4.080
456,631
-0.01(-0.26%)
Sep 27, 2017
4.127
4.138
4.091
4.091
420,959
-0.04(-1.02%)
Sep 26, 2017
4.138
4.154
4.125
4.133
629,703
-0.03(-0.63%)
Sep 25, 2017
4.070
4.159
4.070
4.159
968,217
+0.07(+1.67%)
Sep 22, 2017
4.075
4.112
4.070
4.091
383,960
-0.01(-0.13%)
Sep 21, 2017
4.070
4.106
4.043
4.096
433,307
+0.03(+0.78%)
Sep 20, 2017
4.148
4.154
4.059
4.064
622,396
-0.07(-1.78%)
Sep 19, 2017
4.107
4.143
4.101
4.138
941,496
+0.02(+0.51%)
Sep 18, 2017
4.112
4.127
4.101
4.117
695,168
+0.01(+0.25%)
Sep 15, 2017
4.117
4.122
4.091
4.107
455,832
-0.02(-0.51%)
Sep 14, 2017
4.122
4.138
4.101
4.127
358,361
+0.01(+0.13%)
Sep 13, 2017
4.117
4.127
4.096
4.122
340,176
+0.02(+0.38%)
Sep 12, 2017
4.143
4.143
4.107
4.107
508,097
-0.02(-0.51%)
Sep 11, 2017
4.122
4.133
4.117
4.127
319,314
+0.01(+0.25%)
Sep 08, 2017
4.117
4.122
4.091
4.117
455,773
+0.01(+0.13%)
Sep 07, 2017
4.112
4.122
4.086
4.112
528,273
+0.00(+0.00%)
Sep 06, 2017
4.081
4.112
4.081
4.112
487,206
+0.02(+0.38%)
Sep 05, 2017
4.096
4.101
4.070
4.096
526,194
-0.01(-0.13%)
Sep 01, 2017
4.070
4.107
4.065
4.101
492,085
+0.02(+0.38%)
Aug 31, 2017
4.039
4.091
4.039
4.086
739,681
+0.06(+1.42%)
Aug 30, 2017
4.013
4.038
4.002
4.028
426,013
+0.02(+0.52%)
Aug 29, 2017
3.997
4.023
3.997
4.007
381,371
-0.02(-0.39%)
Aug 28, 2017
4.039
4.044
4.013
4.023
377,288
+0.00(+0.00%)
Aug 25, 2017
4.018
4.028
3.997
4.023
400,244
+0.02(+0.39%)
Aug 24, 2017
4.018
4.023
3.992
4.007
541,676
-0.02(-0.39%)
Aug 23, 2017
4.018
4.028
4.002
4.023
401,620
+0.00(+0.00%)
Aug 22, 2017
4.002
4.034
4.002
4.023
345,716
+0.04(+0.92%)
Aug 21, 2017
4.002
4.005
3.987
3.987
407,494
+0.00(+0.00%)
Aug 18, 2017
3.987
4.002
3.981
3.987
446,647
-0.01(-0.26%)
Aug 17, 2017
4.007
4.028
3.987
3.997
448,331
-0.01(-0.26%)
Aug 16, 2017
3.987
4.018
3.987
4.007
736,208
+0.02(+0.52%)
Aug 15, 2017
4.028
4.033
3.987
3.987
497,613
-0.06(-1.54%)
Aug 14, 2017
3.997
4.054
3.997
4.049
543,912
+0.07(+1.69%)
Aug 11, 2017
3.919
4.007
3.914
3.982
771,403
+0.03(+0.79%)
Aug 10, 2017
4.023
4.044
3.945
3.950
677,516
-0.08(-2.06%)
Aug 09, 2017
4.059
4.062
4.033
4.033
566,048
-0.03(-0.77%)
Aug 08, 2017
4.080
4.106
4.059
4.064
362,058
-0.02(-0.38%)
Aug 07, 2017
4.101
4.122
4.075
4.080
600,996
-0.03(-0.63%)
Aug 04, 2017
4.090
4.122
4.085
4.106
472,123
+0.02(+0.38%)
Aug 03, 2017
4.090
4.106
4.079
4.090
393,580
-0.01(-0.13%)
Aug 02, 2017
4.070
4.096
4.054
4.096
710,857
+0.03(+0.64%)
Aug 01, 2017
4.075
4.090
4.064
4.070
573,646
-0.01(-0.13%)
Jul 31, 2017
4.090
4.090
4.054
4.075
779,713
-0.01(-0.13%)
Jul 28, 2017
4.044
4.080
4.044
4.080
542,065
+0.01(+0.25%)
Jul 27, 2017
4.085
4.085
4.044
4.070
513,486
-0.01(-0.25%)
Jul 26, 2017
4.049
4.090
4.039
4.080
524,292
+0.04(+1.03%)
Jul 25, 2017
4.023
4.044
4.013
4.039
717,727
+0.01(+0.13%)
Jul 24, 2017
4.033
4.044
4.023
4.033
339,677
-0.02(-0.38%)
Jul 21, 2017
4.054
4.070
4.029
4.049
453,287
-0.01(-0.26%)
Jul 20, 2017
4.075
4.080
4.059
4.059
330,790
-0.02(-0.38%)
Jul 19, 2017
4.039
4.075
4.028
4.075
547,774
+0.05(+1.29%)
Jul 18, 2017
3.997
4.028
3.997
4.023
485,939
+0.02(+0.39%)
Jul 17, 2017
3.982
4.013
3.977
4.008
482,792
+0.03(+0.78%)
Jul 14, 2017
3.930
3.977
3.930
3.977
523,436
+0.06(+1.45%)
Jul 13, 2017
3.920
3.930
3.915
3.920
416,671
-0.01(-0.13%)
Jul 12, 2017
3.910
3.935
3.910
3.925
556,363
+0.02(+0.53%)
Jul 11, 2017
3.915
3.915
3.889
3.905
522,851
-0.03(-0.66%)
Jul 10, 2017
3.935
3.946
3.899
3.930
481,408
-0.01(-0.13%)
Jul 07, 2017
3.920
3.935
3.896
3.935
476,081
+0.04(+1.06%)
Jul 06, 2017
3.966
3.966
3.889
3.894
572,196
-0.06(-1.56%)
Jul 05, 2017
3.992
3.996
3.953
3.956
365,493
-0.05(-1.16%)
Jul 03, 2017
3.982
4.002
3.972
4.002
344,298
+0.03(+0.65%)
Jun 30, 2017
3.951
4.002
3.951
3.977
745,419
+0.02(+0.52%)
Jun 29, 2017
3.992
3.992
3.946
3.956
630,222
-0.06(-1.41%)
Jun 28, 2017
3.987
4.017
3.987
4.013
764,252
+0.03(+0.78%)
Jun 27, 2017
3.992
4.018
3.977
3.982
859,705
+0.00(+0.00%)
Jun 26, 2017
3.982
4.006
3.979
3.982
429,848
+0.01(+0.26%)
Jun 23, 2017
3.977
3.991
3.967
3.972
313,427
+0.01(+0.13%)
Jun 22, 2017
3.972
3.982
3.951
3.966
482,175
-0.01(-0.13%)
Jun 21, 2017
3.987
3.992
3.961
3.972
426,571
+0.00(+0.00%)
Jun 20, 2017
3.987
3.992
3.956
3.972
574,233
-0.03(-0.77%)
Jun 19, 2017
3.982
4.008
3.978
4.002
769,586
+0.02(+0.39%)
Jun 16, 2017
3.972
3.997
3.951
3.987
504,525
+0.01(+0.26%)
Jun 15, 2017
3.961
3.987
3.959
3.977
657,507
+0.01(+0.13%)
Jun 14, 2017
3.987
4.007
3.972
3.972
497,034
-0.01(-0.13%)
Jun 13, 2017
3.997
4.002
3.963
3.977
672,004
+0.00(+0.00%)
Jun 12, 2017
3.946
3.987
3.938
3.977
475,151
+0.03(+0.78%)
Jun 09, 2017
3.951
3.961
3.926
3.946
404,778
-0.01(-0.26%)
Jun 08, 2017
3.941
3.956
3.917
3.956
685,083
+0.02(+0.39%)
Jun 07, 2017
3.905
3.945
3.903
3.941
424,652
+0.05(+1.18%)
Jun 06, 2017
3.885
3.914
3.885
3.895
578,979
-0.01(-0.26%)
Jun 05, 2017
3.941
3.941
3.897
3.905
553,651
-0.04(-0.91%)
Jun 02, 2017
3.915
3.951
3.900
3.941
862,195
+0.03(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.