Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 21, 2012
54.98
54.98
54.98
54.98
0
-3.78(-6.43%)
Jan 26, 2012
58.76
58.76
58.76
0
+1.14(+1.98%)
Jan 19, 2012
57.62
57.62
57.62
0
-0.52(-0.89%)
Jan 18, 2012
58.14
58.14
58.14
58.14
215
+2.02(+3.60%)
Sep 01, 2011
56.12
56.12
56.12
0
+0.45(+0.81%)
Aug 31, 2011
55.67
55.67
55.67
55.67
100
+0.56(+1.02%)
Aug 15, 2011
55.11
55.11
55.11
0
-0.26(-0.47%)
Aug 12, 2011
55.37
55.37
55.37
55.37
100
+2.19(+4.12%)
Aug 09, 2011
53.18
53.18
53.18
0
-0.68(-1.26%)
Aug 08, 2011
54.18
54.18
53.86
53.86
285
+0.98(+1.85%)
Aug 02, 2011
52.88
52.88
52.88
52.88
0
+0.53(+1.01%)
Aug 01, 2011
52.35
52.35
52.35
52.35
900
+2.57(+5.16%)
Jul 27, 2011
49.78
49.78
49.78
0
+0.18(+0.36%)
Jul 25, 2011
49.60
49.60
49.60
0
-0.92(-1.82%)
Jul 19, 2011
50.52
50.52
50.52
0
+0.06(+0.12%)
Jul 18, 2011
50.46
50.46
50.46
50.46
150
+0.17(+0.34%)
Jul 15, 2011
50.29
50.29
50.29
50.29
100
+0.14(+0.28%)
Jul 14, 2011
50.15
50.15
50.15
50.15
100
-0.07(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.