Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.630
-0.050 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
5.515
5.523
5.469
5.523
234,485
+0.03(+0.53%)
May 27, 2004
5.452
5.498
5.452
5.494
287,262
+0.04(+0.68%)
May 26, 2004
5.436
5.469
5.415
5.457
342,931
+0.02(+0.38%)
May 25, 2004
5.399
5.444
5.394
5.436
683,212
+0.04(+0.69%)
May 24, 2004
5.386
5.436
5.386
5.399
401,974
-0.00(-0.08%)
May 21, 2004
5.428
5.461
5.399
5.403
477,887
-0.02(-0.46%)
May 20, 2004
5.415
5.457
5.394
5.428
548,016
+0.02(+0.31%)
May 19, 2004
5.448
5.448
5.394
5.411
370,886
-0.02(-0.38%)
May 18, 2004
5.444
5.473
5.415
5.432
401,251
+0.00(+0.00%)
May 17, 2004
5.477
5.486
5.423
5.432
340,521
-0.05(-0.83%)
May 14, 2004
5.419
5.482
5.394
5.477
277,381
+0.06(+1.07%)
May 13, 2004
5.469
5.469
5.390
5.419
186,527
-0.02(-0.46%)
May 12, 2004
5.519
5.535
5.436
5.444
337,148
-0.07(-1.35%)
May 11, 2004
5.399
5.519
5.399
5.519
590,912
+0.11(+1.99%)
May 10, 2004
5.502
5.502
5.369
5.411
575,971
-0.10(-1.81%)
May 07, 2004
5.643
5.643
5.477
5.511
947,340
-0.15(-2.71%)
May 06, 2004
5.656
5.685
5.635
5.664
426,556
-0.01(-0.15%)
May 05, 2004
5.623
5.677
5.614
5.672
530,423
+0.04(+0.74%)
May 04, 2004
5.668
5.689
5.614
5.631
655,498
-0.04(-0.66%)
May 03, 2004
5.701
5.710
5.647
5.668
417,157
-0.01(-0.22%)
Apr 30, 2004
5.701
5.710
5.664
5.681
255,210
+0.02(+0.29%)
Apr 29, 2004
5.623
5.718
5.606
5.664
523,675
+0.04(+0.74%)
Apr 28, 2004
5.623
5.635
5.606
5.623
319,314
+0.01(+0.22%)
Apr 27, 2004
5.664
5.677
5.602
5.610
562,475
-0.04(-0.66%)
Apr 26, 2004
5.664
5.697
5.647
5.647
428,484
-0.04(-0.73%)
Apr 23, 2004
5.714
5.722
5.668
5.689
352,571
-0.02(-0.36%)
Apr 22, 2004
5.672
5.735
5.672
5.710
388,479
+0.02(+0.29%)
Apr 21, 2004
5.610
5.693
5.602
5.693
635,014
+0.01(+0.15%)
Apr 20, 2004
5.784
5.784
5.685
5.685
428,484
-0.09(-1.58%)
Apr 19, 2004
5.805
5.805
5.747
5.776
350,161
-0.02(-0.43%)
Apr 16, 2004
5.668
5.801
5.668
5.801
372,814
+0.14(+2.42%)
Apr 15, 2004
5.685
5.714
5.643
5.664
601,998
-0.02(-0.37%)
Apr 14, 2004
5.706
5.718
5.652
5.685
657,667
-0.04(-0.72%)
Apr 13, 2004
5.809
5.818
5.718
5.726
670,922
-0.09(-1.57%)
Apr 12, 2004
5.921
5.921
5.793
5.818
583,442
-0.10(-1.61%)
Apr 08, 2004
5.884
5.938
5.859
5.913
265,573
+0.02(+0.28%)
Apr 07, 2004
5.789
5.896
5.784
5.896
519,338
+0.09(+1.57%)
Apr 06, 2004
5.892
5.892
5.797
5.805
1,089,766
-0.09(-1.48%)
Apr 05, 2004
6.100
6.121
5.851
5.892
890,707
-0.22(-3.66%)
Apr 02, 2004
6.183
6.183
6.116
6.116
372,814
-0.07(-1.14%)
Apr 01, 2004
6.187
6.208
6.179
6.187
344,859
+0.00(+0.00%)
Mar 31, 2004
6.162
6.187
6.162
6.187
187,973
+0.03(+0.54%)
Mar 30, 2004
6.141
6.154
6.141
6.154
186,045
+0.03(+0.47%)
Mar 29, 2004
6.154
6.158
6.116
6.125
381,972
-0.01(-0.20%)
Mar 26, 2004
6.174
6.174
6.121
6.137
402,697
-0.01(-0.20%)
Mar 25, 2004
6.204
6.204
6.145
6.150
319,555
-0.05(-0.87%)
Mar 24, 2004
6.183
6.204
6.154
6.204
245,812
+0.04(+0.67%)
Mar 23, 2004
6.166
6.183
6.121
6.162
295,215
+0.02(+0.34%)
Mar 22, 2004
6.158
6.162
6.129
6.141
214,965
+0.00(+0.00%)
Mar 19, 2004
6.179
6.183
6.129
6.141
210,627
-0.03(-0.47%)
Mar 18, 2004
6.174
6.183
6.154
6.170
227,255
+0.00(+0.07%)
Mar 17, 2004
6.204
6.204
6.150
6.166
400,769
-0.02(-0.34%)
Mar 16, 2004
6.208
6.216
6.179
6.187
685,622
-0.00(-0.07%)
Mar 15, 2004
6.199
6.208
6.170
6.191
300,276
+0.01(+0.13%)
Mar 12, 2004
6.199
6.199
6.166
6.183
217,133
+0.01(+0.20%)
Mar 11, 2004
6.204
6.204
6.158
6.170
338,593
-0.02(-0.33%)
Mar 10, 2004
6.208
6.208
6.145
6.191
454,993
-0.01(-0.20%)
Mar 09, 2004
6.191
6.204
6.174
6.204
413,301
+0.01(+0.20%)
Mar 08, 2004
6.208
6.212
6.183
6.191
448,004
-0.02(-0.33%)
Mar 05, 2004
6.162
6.224
6.158
6.212
728,037
+0.06(+1.01%)
Mar 04, 2004
6.141
6.154
6.129
6.150
278,345
+0.02(+0.41%)
Mar 03, 2004
6.158
6.158
6.121
6.125
234,003
-0.03(-0.54%)
Mar 02, 2004
6.121
6.162
6.108
6.158
317,145
+0.05(+0.82%)
Mar 01, 2004
6.162
6.162
6.100
6.108
248,221
-0.01(-0.20%)
Feb 27, 2004
6.116
6.121
6.096
6.121
264,127
+0.02(+0.27%)
Feb 26, 2004
6.075
6.116
6.038
6.104
262,199
+0.05(+0.75%)
Feb 25, 2004
6.021
6.075
6.021
6.058
319,555
+0.05(+0.76%)
Feb 24, 2004
6.025
6.038
6.004
6.013
428,002
-0.02(-0.34%)
Feb 23, 2004
6.038
6.058
6.017
6.033
437,882
+0.01(+0.14%)
Feb 20, 2004
6.050
6.054
6.021
6.025
423,664
-0.02(-0.34%)
Feb 19, 2004
6.079
6.079
6.033
6.046
418,844
-0.02(-0.34%)
Feb 18, 2004
6.129
6.133
6.067
6.067
468,247
-0.05(-0.81%)
Feb 17, 2004
6.121
6.141
6.108
6.116
377,152
+0.00(+0.07%)
Feb 13, 2004
6.137
6.154
6.096
6.112
426,556
-0.02(-0.41%)
Feb 12, 2004
6.158
6.208
6.116
6.137
509,939
+0.00(+0.00%)
Feb 11, 2004
6.137
6.179
6.116
6.137
488,009
-0.05(-0.87%)
Feb 10, 2004
6.204
6.208
6.170
6.191
431,616
+0.00(+0.00%)
Feb 09, 2004
6.158
6.195
6.154
6.191
343,895
+0.03(+0.54%)
Feb 06, 2004
6.145
6.162
6.125
6.158
275,695
+0.02(+0.41%)
Feb 05, 2004
6.158
6.170
6.112
6.133
402,456
-0.03(-0.54%)
Feb 04, 2004
6.195
6.199
6.158
6.166
438,605
-0.00(-0.07%)
Feb 03, 2004
6.170
6.183
6.154
6.170
419,808
+0.00(+0.07%)
Feb 02, 2004
6.191
6.191
6.137
6.166
545,365
+0.02(+0.41%)
Jan 30, 2004
6.112
6.183
6.096
6.141
462,463
+0.04(+0.68%)
Jan 29, 2004
6.121
6.121
6.058
6.100
433,785
-0.03(-0.54%)
Jan 28, 2004
6.170
6.179
6.125
6.133
401,251
-0.01(-0.20%)
Jan 27, 2004
6.083
6.145
6.079
6.145
619,831
+0.06(+1.02%)
Jan 26, 2004
6.079
6.100
6.058
6.083
734,062
+0.05(+0.89%)
Jan 23, 2004
6.025
6.054
6.017
6.029
337,389
+0.00(+0.07%)
Jan 22, 2004
6.038
6.058
6.004
6.025
356,427
+0.00(+0.00%)
Jan 21, 2004
6.017
6.038
6.000
6.025
377,875
+0.00(+0.07%)
Jan 20, 2004
6.046
6.067
6.021
6.021
594,527
-0.04(-0.68%)
Jan 16, 2004
6.062
6.062
6.021
6.062
294,492
+0.01(+0.21%)
Jan 15, 2004
6.075
6.075
6.046
6.050
258,343
-0.01(-0.14%)
Jan 14, 2004
6.067
6.079
6.038
6.058
373,778
-0.02(-0.27%)
Jan 13, 2004
6.017
6.075
6.017
6.075
303,168
+0.04(+0.62%)
Jan 12, 2004
6.017
6.042
5.984
6.038
384,141
+0.03(+0.55%)
Jan 09, 2004
5.979
6.025
5.967
6.004
344,136
+0.05(+0.77%)
Jan 08, 2004
5.901
5.959
5.896
5.959
440,051
+0.06(+0.98%)
Jan 07, 2004
5.913
5.921
5.880
5.901
682,489
-0.01(-0.14%)
Jan 06, 2004
5.834
5.909
5.834
5.909
525,844
+0.06(+1.06%)
Jan 05, 2004
5.809
5.847
5.809
5.847
535,725
+0.04(+0.71%)
Jan 02, 2004
5.784
5.805
5.768
5.805
347,751
+0.02(+0.36%)
Dec 31, 2003
5.789
5.801
5.755
5.784
1,070,246
+0.01(+0.22%)
Dec 30, 2003
5.780
5.789
5.751
5.772
415,229
-0.01(-0.14%)
Dec 29, 2003
5.755
5.797
5.747
5.780
397,878
+0.01(+0.22%)
Dec 26, 2003
5.784
5.789
5.739
5.768
251,354
-0.02(-0.36%)
Dec 24, 2003
5.776
5.797
5.776
5.789
214,483
+0.00(+0.00%)
Dec 23, 2003
5.768
5.797
5.760
5.789
447,763
+0.04(+0.65%)
Dec 22, 2003
5.772
5.801
5.747
5.751
367,995
-0.03(-0.50%)
Dec 19, 2003
5.776
5.793
5.743
5.780
486,804
-0.00(-0.07%)
Dec 18, 2003
5.768
5.797
5.768
5.784
410,168
+0.04(+0.65%)
Dec 17, 2003
5.735
5.793
5.735
5.747
570,187
+0.01(+0.14%)
Dec 16, 2003
5.714
5.735
5.714
5.739
525,603
+0.01(+0.22%)
Dec 15, 2003
5.739
5.739
5.710
5.726
362,693
+0.00(+0.00%)
Dec 12, 2003
5.726
5.768
5.714
5.726
437,400
-0.00(-0.07%)
Dec 11, 2003
5.730
5.768
5.718
5.730
393,540
-0.01(-0.22%)
Dec 10, 2003
5.760
5.760
5.735
5.743
443,184
-0.05(-0.86%)
Dec 09, 2003
5.784
5.805
5.784
5.793
529,459
+0.02(+0.29%)
Dec 08, 2003
5.789
5.801
5.764
5.776
390,648
-0.02(-0.43%)
Dec 05, 2003
5.784
5.813
5.784
5.801
372,814
+0.02(+0.43%)
Dec 04, 2003
5.768
5.789
5.747
5.776
256,415
+0.00(+0.07%)
Dec 03, 2003
5.768
5.784
5.747
5.772
329,195
-0.01(-0.14%)
Dec 02, 2003
5.751
5.797
5.747
5.780
482,225
+0.02(+0.36%)
Dec 01, 2003
5.730
5.760
5.730
5.760
336,666
+0.02(+0.43%)
Nov 28, 2003
5.743
5.747
5.722
5.735
104,831
+0.02(+0.29%)
Nov 26, 2003
5.760
5.760
5.726
5.718
207,012
-0.01(-0.22%)
Nov 25, 2003
5.797
5.797
5.722
5.730
327,508
-0.01(-0.14%)
Nov 24, 2003
5.776
5.780
5.739
5.739
223,158
-0.04(-0.65%)
Nov 21, 2003
5.768
5.784
5.760
5.776
303,168
+0.01(+0.22%)
Nov 20, 2003
5.768
5.780
5.747
5.764
286,057
+0.03(+0.58%)
Nov 19, 2003
5.747
5.747
5.730
5.730
186,286
-0.02(-0.43%)
Nov 18, 2003
5.735
5.760
5.730
5.755
678,874
+0.00(+0.00%)
Nov 17, 2003
5.768
5.772
5.735
5.755
248,462
+0.02(+0.29%)
Nov 14, 2003
5.776
5.776
5.730
5.739
179,298
-0.02(-0.43%)
Nov 13, 2003
5.735
5.764
5.730
5.764
361,247
+0.03(+0.51%)
Nov 12, 2003
5.739
5.764
5.735
5.735
233,039
-0.05(-0.86%)
Nov 11, 2003
5.776
5.784
5.772
5.784
214,965
+0.01(+0.14%)
Nov 10, 2003
5.789
5.793
5.776
5.776
185,563
+0.00(+0.07%)
Nov 07, 2003
5.822
5.822
5.772
5.772
260,753
-0.04(-0.64%)
Nov 06, 2003
5.809
5.826
5.801
5.809
265,091
-0.00(-0.07%)
Nov 05, 2003
5.772
5.826
5.784
5.813
661,764
+0.01(+0.21%)
Nov 04, 2003
5.772
5.818
5.772
5.801
393,472
+0.03(+0.50%)
Nov 03, 2003
5.755
5.768
5.718
5.772
305,973
+0.05(+0.87%)
Oct 31, 2003
5.706
5.730
5.701
5.722
196,408
+0.04(+0.66%)
Oct 30, 2003
5.706
5.706
5.681
5.685
216,892
-0.02(-0.44%)
Oct 29, 2003
5.681
5.735
5.681
5.710
341,967
-0.01(-0.15%)
Oct 28, 2003
5.685
5.718
5.685
5.718
309,915
+0.02(+0.36%)
Oct 27, 2003
5.718
5.722
5.693
5.697
246,052
+0.00(+0.00%)
Oct 24, 2003
5.693
5.710
5.668
5.697
238,341
+0.02(+0.44%)
Oct 23, 2003
5.697
5.706
5.672
5.672
189,178
-0.01(-0.22%)
Oct 22, 2003
5.681
5.722
5.660
5.685
186,045
+0.03(+0.59%)
Oct 21, 2003
5.652
5.668
5.635
5.652
234,726
+0.02(+0.37%)
Oct 20, 2003
5.660
5.701
5.631
5.631
143,149
-0.05(-0.80%)
Oct 17, 2003
5.668
5.668
5.660
5.677
249,185
-0.02(-0.29%)
Oct 16, 2003
5.689
5.706
5.672
5.693
210,386
-0.01(-0.22%)
Oct 15, 2003
5.693
5.718
5.685
5.706
232,075
-0.02(-0.36%)
Oct 14, 2003
5.735
5.743
5.722
5.726
126,520
-0.01(-0.14%)
Oct 13, 2003
5.701
5.743
5.689
5.735
154,475
+0.01(+0.14%)
Oct 10, 2003
5.722
5.751
5.706
5.726
232,798
+0.01(+0.15%)
Oct 09, 2003
5.760
5.764
5.718
5.718
173,996
-0.04(-0.65%)
Oct 08, 2003
5.776
5.776
5.718
5.755
184,599
-0.02(-0.36%)
Oct 07, 2003
5.768
5.776
5.743
5.776
267,742
+0.01(+0.14%)
Oct 06, 2003
5.768
5.768
5.751
5.768
137,847
-0.02(-0.36%)
Oct 03, 2003
5.818
5.838
5.768
5.789
238,341
-0.05(-0.85%)
Oct 02, 2003
5.801
5.851
5.801
5.838
292,323
+0.02(+0.43%)
Oct 01, 2003
5.809
5.867
5.809
5.813
391,130
+0.01(+0.21%)
Sep 30, 2003
5.739
5.789
5.739
5.801
343,654
+0.09(+1.53%)
Sep 29, 2003
5.718
5.730
5.710
5.714
139,534
-0.00(-0.07%)
Sep 26, 2003
5.681
5.714
5.672
5.718
184,599
+0.04(+0.66%)
Sep 25, 2003
5.722
5.726
5.681
5.681
394,263
-0.02(-0.44%)
Sep 24, 2003
5.710
5.735
5.697
5.706
309,674
+0.01(+0.15%)
Sep 23, 2003
5.718
5.730
5.697
5.697
196,167
-0.02(-0.36%)
Sep 22, 2003
5.726
5.764
5.685
5.718
246,052
-0.03(-0.58%)
Sep 19, 2003
5.784
5.801
5.718
5.751
215,928
-0.00(-0.07%)
Sep 18, 2003
5.776
5.784
5.718
5.755
236,172
-0.03(-0.57%)
Sep 17, 2003
5.726
5.789
5.726
5.789
162,669
+0.06(+1.01%)
Sep 16, 2003
5.784
5.784
5.730
5.730
291,841
-0.02(-0.29%)
Sep 15, 2003
5.768
5.789
5.714
5.747
196,649
+0.02(+0.29%)
Sep 12, 2003
5.681
5.768
5.681
5.730
180,262
+0.05(+0.88%)
Sep 11, 2003
5.726
5.730
5.664
5.681
354,740
-0.04(-0.73%)
Sep 10, 2003
5.797
5.801
5.710
5.722
224,604
-0.09(-1.50%)
Sep 09, 2003
5.859
5.859
5.747
5.809
336,907
-0.05(-0.78%)
Sep 08, 2003
5.797
5.859
5.797
5.855
271,598
+0.05(+0.79%)
Sep 05, 2003
5.768
5.809
5.722
5.809
238,341
+0.04(+0.72%)
Sep 04, 2003
5.681
5.768
5.681
5.768
262,199
+0.09(+1.53%)
Sep 03, 2003
5.635
5.697
5.623
5.681
248,944
+0.05(+0.96%)
Sep 02, 2003
5.618
5.656
5.606
5.627
202,915
-0.03(-0.51%)
Aug 29, 2003
5.639
5.681
5.623
5.656
235,449
+0.02(+0.44%)
Aug 28, 2003
5.602
5.647
5.594
5.631
212,555
+0.03(+0.52%)
Aug 27, 2003
5.623
5.689
5.589
5.602
419,567
-0.02(-0.44%)
Aug 26, 2003
5.631
5.668
5.610
5.627
353,535
-0.02(-0.37%)
Aug 25, 2003
5.697
5.697
5.635
5.647
297,384
-0.02(-0.37%)
Aug 22, 2003
5.710
5.755
5.668
5.668
192,552
-0.06(-1.01%)
Aug 21, 2003
5.735
5.760
5.710
5.726
205,084
-0.03(-0.58%)
Aug 20, 2003
5.772
5.797
5.735
5.760
201,228
-0.02(-0.29%)
Aug 19, 2003
5.726
5.793
5.677
5.776
254,246
+0.05(+0.80%)
Aug 18, 2003
5.768
5.768
5.710
5.730
201,469
+0.00(+0.00%)
Aug 15, 2003
5.764
5.764
5.647
5.730
199,059
+0.02(+0.44%)
Aug 14, 2003
5.747
5.764
5.627
5.706
305,096
-0.02(-0.36%)
Aug 13, 2003
5.789
5.818
5.706
5.726
501,504
-0.05(-0.86%)
Aug 12, 2003
5.809
5.809
5.772
5.776
316,904
-0.03(-0.57%)
Aug 11, 2003
5.809
5.888
5.789
5.809
296,902
+0.00(+0.00%)
Aug 08, 2003
5.801
5.822
5.776
5.809
276,659
+0.02(+0.36%)
Aug 07, 2003
5.706
5.789
5.685
5.789
216,169
+0.08(+1.45%)
Aug 06, 2003
5.594
5.706
5.594
5.706
304,855
+0.07(+1.33%)
Aug 05, 2003
5.631
5.647
5.602
5.631
368,477
-0.01(-0.22%)
Aug 04, 2003
5.618
5.660
5.560
5.643
456,439
-0.02(-0.29%)
Aug 01, 2003
5.664
5.697
5.618
5.660
395,709
-0.02(-0.44%)
Jul 31, 2003
5.701
5.726
5.668
5.685
330,641
-0.02(-0.29%)
Jul 30, 2003
5.668
5.710
5.569
5.701
678,392
+0.01(+0.22%)
Jul 29, 2003
5.789
5.826
5.668
5.689
801,539
-0.10(-1.72%)
Jul 28, 2003
5.880
5.880
5.789
5.789
380,767
-0.08(-1.41%)
Jul 25, 2003
5.892
5.909
5.867
5.872
131,822
-0.02(-0.28%)
Jul 24, 2003
5.896
5.917
5.884
5.888
180,262
-0.03(-0.49%)
Jul 23, 2003
5.905
5.926
5.872
5.917
253,523
-0.01(-0.14%)
Jul 22, 2003
5.946
5.955
5.901
5.926
257,138
-0.02(-0.42%)
Jul 21, 2003
5.950
5.988
5.938
5.950
342,931
+0.00(+0.07%)
Jul 18, 2003
5.955
5.959
5.905
5.946
240,510
+0.00(+0.07%)
Jul 17, 2003
5.930
5.967
5.921
5.942
396,191
-0.01(-0.21%)
Jul 16, 2003
6.046
6.046
5.930
5.955
779,368
-0.09(-1.44%)
Jul 15, 2003
6.079
6.079
6.042
6.042
483,671
-0.02(-0.41%)
Jul 14, 2003
6.108
6.108
6.050
6.067
204,361
-0.02(-0.34%)
Jul 11, 2003
6.083
6.096
6.062
6.087
105,313
+0.01(+0.14%)
Jul 10, 2003
6.062
6.083
6.050
6.079
369,199
+0.00(+0.00%)
Jul 09, 2003
6.121
6.121
6.075
6.079
273,526
-0.05(-0.88%)
Jul 08, 2003
6.141
6.141
6.100
6.133
241,956
-0.00(-0.07%)
Jul 07, 2003
6.170
6.195
6.112
6.137
282,683
-0.03(-0.47%)
Jul 03, 2003
6.199
6.199
6.162
6.166
95,191
-0.03(-0.54%)
Jul 02, 2003
6.183
6.204
6.170
6.199
185,322
+0.03(+0.54%)
Jul 01, 2003
6.162
6.204
6.162
6.166
323,893
+0.00(+0.00%)
Jun 30, 2003
6.158
6.179
6.158
6.166
82,901
+0.01(+0.13%)
Jun 27, 2003
6.129
6.179
6.129
6.158
201,951
-0.00(-0.07%)
Jun 26, 2003
6.145
6.179
6.129
6.162
205,566
-0.00(-0.07%)
Jun 25, 2003
6.133
6.174
6.100
6.166
295,456
+0.02(+0.41%)
Jun 24, 2003
6.125
6.150
6.104
6.141
299,794
+0.04(+0.61%)
Jun 23, 2003
6.141
6.158
6.091
6.104
195,926
-0.02(-0.27%)
Jun 20, 2003
6.141
6.154
6.091
6.121
250,631
-0.01(-0.20%)
Jun 19, 2003
6.150
6.166
6.133
6.133
180,021
-0.04(-0.61%)
Jun 18, 2003
6.195
6.195
6.162
6.170
223,399
-0.01(-0.20%)
Jun 17, 2003
6.199
6.199
6.166
6.183
395,950
-0.02(-0.33%)
Jun 16, 2003
6.208
6.216
6.179
6.204
334,497
+0.02(+0.40%)
Jun 13, 2003
6.220
6.224
6.174
6.179
310,397
-0.03(-0.47%)
Jun 12, 2003
6.199
6.208
6.154
6.208
228,219
+0.00(+0.07%)
Jun 11, 2003
6.174
6.204
6.154
6.204
218,097
+0.05(+0.81%)
Jun 10, 2003
6.179
6.208
6.137
6.154
238,100
-0.01(-0.13%)
Jun 09, 2003
6.204
6.208
6.137
6.162
199,059
-0.02(-0.34%)
Jun 06, 2003
6.195
6.212
6.174
6.183
266,537
+0.02(+0.27%)
Jun 05, 2003
6.166
6.183
6.145
6.166
244,366
+0.01(+0.20%)
Jun 04, 2003
6.154
6.179
6.145
6.154
234,003
+0.00(+0.00%)
Jun 03, 2003
6.129
6.158
6.129
6.154
204,361
+0.02(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.