Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.991	5.991	5.940	5.972	106,629	+0.00(+0.08%)
May 27, 2005	5.927	5.968	5.927	5.968	96,359	+0.02(+0.38%)
May 26, 2005	5.936	5.950	5.927	5.945	85,434	+0.01(+0.15%)
May 25, 2005	5.968	5.968	5.922	5.936	228,990	-0.02(-0.38%)
May 24, 2005	5.945	5.986	5.931	5.959	110,125	+0.01(+0.15%)
May 23, 2005	5.972	5.972	5.927	5.950	105,973	-0.01(-0.15%)
May 20, 2005	5.972	5.982	5.945	5.959	91,989	+0.00(+0.08%)
May 19, 2005	5.940	5.954	5.918	5.954	102,477	+0.03(+0.46%)
May 18, 2005	5.927	5.945	5.913	5.927	72,979	-0.01(-0.15%)
May 17, 2005	5.904	5.954	5.904	5.936	138,093	-0.01(-0.23%)
May 16, 2005	5.936	5.968	5.922	5.950	105,755	+0.03(+0.54%)
May 13, 2005	5.963	5.982	5.899	5.918	158,414	-0.07(-1.15%)
May 12, 2005	6.018	6.018	5.959	5.986	82,812	-0.03(-0.46%)
May 11, 2005	6.037	6.055	5.982	6.014	145,085	-0.05(-0.76%)
May 10, 2005	6.027	6.069	6.000	6.059	105,318	+0.04(+0.68%)
May 09, 2005	6.050	6.064	6.000	6.018	74,290	-0.04(-0.68%)
May 06, 2005	6.059	6.078	6.046	6.059	70,794	+0.01(+0.15%)
May 05, 2005	6.046	6.059	6.023	6.050	135,034	+0.02(+0.38%)
May 04, 2005	6.009	6.032	5.972	6.027	146,615	+0.02(+0.30%)
May 03, 2005	6.023	6.059	6.000	6.009	143,774	-0.03(-0.53%)
May 02, 2005	6.041	6.059	6.018	6.041	94,174	+0.00(+0.00%)
Apr 29, 2005	6.032	6.078	6.014	6.041	60,088	+0.02(+0.30%)
Apr 28, 2005	6.105	6.105	5.995	6.023	88,712	-0.04(-0.60%)
Apr 27, 2005	6.050	6.114	6.050	6.059	156,666	+0.05(+0.91%)
Apr 26, 2005	6.073	6.105	6.005	6.005	178,298	-0.11(-1.72%)
Apr 25, 2005	6.101	6.123	6.064	6.110	168,684	+0.00(+0.00%)
Apr 22, 2005	6.064	6.110	6.055	6.110	69,920	+0.03(+0.45%)
Apr 21, 2005	6.064	6.105	6.041	6.082	179,609	-0.00(-0.08%)
Apr 20, 2005	6.046	6.123	6.018	6.087	127,605	+0.02(+0.30%)
Apr 19, 2005	6.050	6.101	5.995	6.069	152,951	+0.05(+0.84%)
Apr 18, 2005	6.000	6.046	5.995	6.018	109,032	+0.06(+1.08%)
Apr 15, 2005	5.908	5.954	5.908	5.954	68,828	+0.00(+0.00%)
Apr 14, 2005	6.009	6.018	5.881	5.954	136,564	-0.02(-0.38%)
Apr 13, 2005	6.009	6.009	5.927	5.977	97,670	-0.04(-0.61%)
Apr 12, 2005	5.950	6.018	5.950	6.014	59,651	+0.06(+1.08%)
Apr 11, 2005	5.954	6.018	5.945	5.950	103,788	-0.02(-0.31%)
Apr 08, 2005	5.995	5.995	5.940	5.968	150,766	-0.04(-0.69%)
Apr 07, 2005	6.005	6.027	5.977	6.009	121,705	-0.01(-0.23%)
Apr 06, 2005	5.991	6.037	5.991	6.023	94,830	+0.02(+0.30%)
Apr 05, 2005	6.032	6.069	5.977	6.005	245,597	-0.07(-1.20%)
Apr 04, 2005	6.046	6.101	6.018	6.078	106,192	+0.04(+0.61%)
Apr 01, 2005	6.009	6.064	5.977	6.041	165,625	+0.03(+0.53%)
Mar 31, 2005	5.963	6.018	5.954	6.009	108,595	+0.06(+1.00%)
Mar 30, 2005	5.936	5.950	5.826	5.950	180,920	+0.01(+0.23%)
Mar 29, 2005	5.995	6.005	5.904	5.936	116,024	-0.09(-1.52%)
Mar 28, 2005	6.032	6.050	5.972	6.027	128,261	+0.00(+0.00%)
Mar 24, 2005	5.968	6.069	5.968	6.027	122,361	+0.05(+0.84%)
Mar 23, 2005	6.142	6.142	5.940	5.977	353,755	-0.19(-3.12%)
Mar 22, 2005	6.156	6.183	6.146	6.169	108,158	-0.01(-0.22%)
Mar 21, 2005	6.183	6.192	6.146	6.183	157,977	-0.00(-0.07%)
Mar 18, 2005	6.165	6.210	6.160	6.188	119,083	+0.01(+0.15%)
Mar 17, 2005	6.151	6.206	6.146	6.178	128,916	+0.02(+0.37%)
Mar 16, 2005	6.160	6.178	6.142	6.156	297,382	-0.01(-0.15%)
Mar 15, 2005	6.197	6.215	6.160	6.165	160,162	-0.05(-0.88%)
Mar 14, 2005	6.197	6.220	6.183	6.220	154,044	+0.00(+0.07%)
Mar 11, 2005	6.201	6.247	6.201	6.215	120,394	-0.05(-0.80%)
Mar 10, 2005	6.297	6.302	6.238	6.265	186,164	-0.02(-0.36%)
Mar 09, 2005	6.320	6.375	6.275	6.288	223,746	-0.03(-0.43%)
Mar 08, 2005	6.325	6.375	6.302	6.316	244,722	-0.01(-0.22%)
Mar 07, 2005	6.339	6.343	6.307	6.329	71,887	+0.00(+0.07%)
Mar 04, 2005	6.366	6.371	6.325	6.325	103,570	-0.01(-0.14%)
Mar 03, 2005	6.293	6.339	6.293	6.334	231,612	+0.02(+0.29%)
Mar 02, 2005	6.339	6.339	6.293	6.316	135,690	-0.02(-0.36%)
Mar 01, 2005	6.293	6.348	6.293	6.339	197,744	+0.01(+0.22%)
Feb 28, 2005	6.343	6.343	6.293	6.325	78,660	+0.00(+0.07%)
Feb 25, 2005	6.311	6.343	6.297	6.320	192,937	+0.01(+0.14%)
Feb 24, 2005	6.279	6.325	6.279	6.311	106,629	+0.03(+0.44%)
Feb 23, 2005	6.329	6.329	6.242	6.284	191,626	-0.05(-0.72%)
Feb 22, 2005	6.329	6.343	6.265	6.329	189,004	-0.03(-0.43%)
Feb 18, 2005	6.394	6.394	6.311	6.357	199,274	-0.04(-0.57%)
Feb 17, 2005	6.361	6.416	6.361	6.394	186,164	+0.00(+0.00%)
Feb 16, 2005	6.398	6.398	6.361	6.394	151,640	+0.00(+0.00%)
Feb 15, 2005	6.407	6.426	6.389	6.394	109,688	-0.04(-0.64%)
Feb 14, 2005	6.476	6.476	6.416	6.435	103,133	-0.02(-0.28%)
Feb 11, 2005	6.476	6.490	6.426	6.453	116,024	-0.01(-0.14%)
Feb 10, 2005	6.467	6.485	6.426	6.462	103,133	+0.01(+0.14%)
Feb 09, 2005	6.448	6.471	6.421	6.453	118,209	+0.01(+0.14%)
Feb 08, 2005	6.471	6.471	6.403	6.444	182,012	-0.02(-0.28%)
Feb 07, 2005	6.458	6.480	6.416	6.462	214,132	+0.02(+0.36%)
Feb 04, 2005	6.426	6.458	6.416	6.439	183,979	+0.04(+0.57%)
Feb 03, 2005	6.384	6.430	6.384	6.403	156,666	-0.01(-0.14%)
Feb 02, 2005	6.439	6.462	6.407	6.412	121,924	-0.04(-0.64%)
Feb 01, 2005	6.361	6.453	6.361	6.453	182,012	+0.11(+1.66%)
Jan 31, 2005	6.366	6.371	6.334	6.348	146,396	-0.00(-0.07%)
Jan 28, 2005	6.316	6.380	6.311	6.352	101,822	+0.03(+0.43%)
Jan 27, 2005	6.348	6.375	6.284	6.325	164,532	-0.01(-0.14%)
Jan 26, 2005	6.307	6.361	6.270	6.334	171,524	+0.05(+0.80%)
Jan 25, 2005	6.311	6.334	6.279	6.284	121,268	-0.04(-0.58%)
Jan 24, 2005	6.297	6.325	6.284	6.320	94,611	+0.01(+0.14%)
Jan 21, 2005	6.311	6.311	6.256	6.311	147,489	+0.03(+0.44%)
Jan 20, 2005	6.270	6.293	6.238	6.284	96,578	-0.01(-0.22%)
Jan 19, 2005	6.265	6.311	6.229	6.297	173,709	+0.04(+0.66%)
Jan 18, 2005	6.224	6.270	6.210	6.256	177,642	+0.05(+0.74%)
Jan 14, 2005	6.252	6.252	6.206	6.210	119,083	-0.01(-0.15%)
Jan 13, 2005	6.242	6.242	6.206	6.220	133,942	+0.00(+0.00%)
Jan 12, 2005	6.210	6.224	6.146	6.220	256,085	-0.02(-0.29%)
Jan 11, 2005	6.238	6.252	6.210	6.238	120,394	+0.00(+0.07%)
Jan 10, 2005	6.220	6.233	6.178	6.233	127,168	+0.01(+0.22%)
Jan 07, 2005	6.215	6.229	6.188	6.220	177,205	-0.01(-0.22%)
Jan 06, 2005	6.215	6.233	6.183	6.233	154,044	+0.02(+0.29%)
Jan 05, 2005	6.174	6.215	6.156	6.215	176,113	+0.02(+0.37%)
Jan 04, 2005	6.156	6.201	6.133	6.192	290,171	+0.05(+0.82%)
Jan 03, 2005	6.114	6.146	6.064	6.142	294,541	+0.05(+0.83%)
Dec 31, 2004	6.082	6.101	6.059	6.091	294,104	+0.04(+0.68%)
Dec 30, 2004	6.055	6.069	6.041	6.050	340,864	+0.01(+0.15%)
Dec 29, 2004	6.018	6.064	6.018	6.041	402,481	+0.02(+0.38%)
Dec 28, 2004	6.064	6.064	6.000	6.018	462,351	-0.04(-0.60%)
Dec 27, 2004	6.055	6.078	6.041	6.055	222,872	-0.00(-0.08%)
Dec 23, 2004	6.050	6.073	6.041	6.059	196,870	-0.01(-0.15%)
Dec 22, 2004	6.046	6.087	6.037	6.069	491,412	+0.01(+0.23%)
Dec 21, 2004	6.037	6.059	6.027	6.055	262,421	+0.02(+0.30%)
Dec 20, 2004	6.055	6.055	6.023	6.037	336,275	-0.02(-0.30%)
Dec 17, 2004	6.032	6.069	6.014	6.055	464,755	+0.02(+0.38%)
Dec 16, 2004	6.064	6.069	6.014	6.032	288,205	-0.02(-0.38%)
Dec 15, 2004	6.037	6.064	6.027	6.055	380,850	+0.01(+0.15%)
Dec 14, 2004	6.073	6.073	6.032	6.046	277,935	-0.01(-0.15%)
Dec 13, 2004	6.069	6.073	6.032	6.055	279,683	-0.06(-1.05%)
Dec 10, 2004	6.128	6.188	6.105	6.119	362,932	-0.01(-0.15%)
Dec 09, 2004	6.119	6.160	6.110	6.128	341,301	-0.00(-0.07%)
Dec 08, 2004	6.123	6.142	6.105	6.133	225,713	+0.00(+0.07%)
Dec 07, 2004	6.151	6.165	6.119	6.128	189,441	-0.03(-0.45%)
Dec 06, 2004	6.123	6.156	6.101	6.156	190,097	+0.04(+0.67%)
Dec 03, 2004	6.091	6.151	6.091	6.114	279,027	+0.00(+0.00%)
Dec 02, 2004	6.128	6.160	6.087	6.114	187,912	+0.00(+0.07%)
Dec 01, 2004	6.091	6.169	6.087	6.110	260,673	+0.02(+0.38%)
Nov 30, 2004	6.091	6.123	6.069	6.087	282,523	-0.03(-0.45%)
Nov 29, 2004	6.110	6.133	6.064	6.114	240,134	+0.01(+0.15%)
Nov 26, 2004	6.137	6.137	6.105	6.105	32,993	-0.01(-0.15%)
Nov 24, 2004	6.133	6.156	6.087	6.114	217,410	-0.04(-0.67%)
Nov 23, 2004	6.123	6.165	6.105	6.156	167,591	+0.05(+0.82%)
Nov 22, 2004	6.183	6.201	6.091	6.105	211,073	-0.06(-1.04%)
Nov 19, 2004	6.178	6.242	6.137	6.169	173,709	-0.00(-0.07%)
Nov 18, 2004	6.110	6.188	6.069	6.174	255,211	+0.05(+0.75%)
Nov 17, 2004	6.151	6.201	6.096	6.128	251,715	-0.03(-0.52%)
Nov 16, 2004	6.165	6.169	6.133	6.160	216,099	-0.01(-0.15%)
Nov 15, 2004	6.146	6.192	6.137	6.169	202,988	-0.00(-0.07%)
Nov 12, 2004	6.165	6.224	6.137	6.174	182,231	+0.02(+0.37%)
Nov 11, 2004	6.201	6.233	6.133	6.151	228,553	-0.06(-0.96%)
Nov 10, 2004	6.215	6.220	6.133	6.210	152,077	-0.01(-0.22%)
Nov 09, 2004	6.188	6.238	6.137	6.224	212,603	+0.08(+1.34%)
Nov 08, 2004	6.224	6.224	6.119	6.142	120,394	-0.11(-1.83%)
Nov 05, 2004	6.275	6.275	6.156	6.256	165,625	-0.01(-0.22%)
Nov 04, 2004	6.201	6.307	6.146	6.270	242,974	+0.11(+1.86%)
Nov 03, 2004	6.101	6.201	6.073	6.156	155,573	+0.05(+0.75%)
Nov 02, 2004	6.151	6.169	6.105	6.110	154,044	-0.05(-0.74%)
Nov 01, 2004	6.174	6.206	6.105	6.156	227,024	+0.00(+0.00%)
Oct 29, 2004	6.142	6.201	6.096	6.156	152,514	+0.01(+0.22%)
Oct 28, 2004	6.123	6.146	6.064	6.142	176,768	+0.02(+0.30%)
Oct 27, 2004	6.156	6.229	6.101	6.123	256,303	-0.06(-0.96%)
Oct 26, 2004	6.165	6.183	6.073	6.183	347,200	+0.05(+0.75%)
Oct 25, 2004	6.224	6.242	6.137	6.137	215,443	-0.07(-1.11%)
Oct 22, 2004	6.165	6.220	6.114	6.206	154,699	+0.05(+0.89%)
Oct 21, 2004	6.105	6.169	6.091	6.151	192,500	+0.04(+0.60%)
Oct 20, 2004	6.101	6.133	6.078	6.114	231,612	-0.01(-0.15%)
Oct 19, 2004	6.114	6.137	6.091	6.123	95,704	+0.01(+0.15%)
Oct 18, 2004	6.119	6.137	6.087	6.114	173,491	-0.00(-0.07%)
Oct 15, 2004	6.087	6.137	6.087	6.119	128,042	-0.01(-0.22%)
Oct 14, 2004	6.110	6.133	6.078	6.133	92,426	+0.04(+0.68%)
Oct 13, 2004	6.110	6.165	6.046	6.091	448,804	-0.07(-1.19%)
Oct 12, 2004	6.114	6.183	6.114	6.165	113,621	+0.05(+0.75%)
Oct 11, 2004	6.105	6.133	6.105	6.119	112,528	+0.00(+0.07%)
Oct 08, 2004	6.091	6.142	6.091	6.114	97,889	+0.03(+0.53%)
Oct 07, 2004	6.096	6.101	6.073	6.082	209,981	-0.01(-0.23%)
Oct 06, 2004	6.091	6.128	6.091	6.096	149,892	-0.01(-0.15%)
Oct 05, 2004	6.096	6.123	6.091	6.105	172,617	-0.02(-0.30%)
Oct 04, 2004	6.156	6.165	6.096	6.123	120,831	-0.03(-0.52%)
Oct 01, 2004	6.151	6.206	6.142	6.156	123,454	+0.02(+0.30%)
Sep 30, 2004	6.169	6.174	6.133	6.137	130,883	-0.03(-0.52%)
Sep 29, 2004	6.142	6.169	6.091	6.169	198,400	+0.05(+0.82%)
Sep 28, 2004	6.128	6.128	6.087	6.119	206,485	+0.01(+0.15%)
Sep 27, 2004	6.096	6.156	6.087	6.110	152,296	+0.03(+0.45%)
Sep 24, 2004	6.064	6.087	6.018	6.082	95,267	+0.03(+0.53%)
Sep 23, 2004	6.082	6.101	5.991	6.050	166,280	-0.02(-0.38%)
Sep 22, 2004	6.087	6.110	6.032	6.073	158,851	-0.04(-0.67%)
Sep 21, 2004	6.151	6.169	6.064	6.114	218,284	-0.04(-0.60%)
Sep 20, 2004	6.165	6.169	6.142	6.151	104,444	-0.01(-0.15%)
Sep 17, 2004	6.165	6.169	6.142	6.160	149,674	-0.00(-0.07%)
Sep 16, 2004	6.165	6.169	6.146	6.165	82,594	+0.00(+0.07%)
Sep 15, 2004	6.165	6.174	6.137	6.160	96,141	-0.01(-0.15%)
Sep 14, 2004	6.133	6.169	6.114	6.169	137,656	+0.03(+0.45%)
Sep 13, 2004	6.192	6.201	6.114	6.142	192,282	-0.08(-1.32%)
Sep 10, 2004	6.197	6.265	6.178	6.224	143,774	+0.03(+0.52%)
Sep 09, 2004	6.174	6.206	6.146	6.192	158,414	+0.04(+0.59%)
Sep 08, 2004	6.197	6.197	6.133	6.156	160,599	-0.05(-0.74%)
Sep 07, 2004	6.256	6.256	6.174	6.201	239,041	-0.06(-1.02%)
Sep 03, 2004	6.275	6.275	6.192	6.265	121,487	+0.00(+0.00%)
Sep 02, 2004	6.256	6.316	6.224	6.265	110,343	+0.01(+0.15%)
Sep 01, 2004	6.256	6.288	6.224	6.256	99,200	+0.05(+0.74%)
Aug 31, 2004	6.206	6.270	6.188	6.210	86,527	+0.03(+0.44%)
Aug 30, 2004	6.201	6.206	6.174	6.183	69,483	-0.01(-0.22%)
Aug 27, 2004	6.192	6.210	6.156	6.197	112,528	+0.01(+0.22%)
Aug 26, 2004	6.146	6.183	6.142	6.183	120,613	+0.01(+0.22%)
Aug 25, 2004	6.128	6.174	6.114	6.169	126,513	+0.04(+0.67%)
Aug 24, 2004	6.101	6.137	6.087	6.128	120,176	+0.02(+0.30%)
Aug 23, 2004	6.197	6.197	6.096	6.110	185,508	-0.09(-1.48%)
Aug 20, 2004	6.206	6.206	6.178	6.201	143,993	+0.00(+0.07%)
Aug 19, 2004	6.183	6.201	6.178	6.197	107,284	+0.02(+0.30%)
Aug 18, 2004	6.215	6.215	6.178	6.178	122,580	-0.03(-0.44%)
Aug 17, 2004	6.183	6.229	6.183	6.206	200,803	+0.02(+0.37%)
Aug 16, 2004	6.165	6.192	6.096	6.183	222,217	+0.05(+0.75%)
Aug 13, 2004	6.156	6.165	6.133	6.137	90,897	+0.00(+0.07%)
Aug 12, 2004	6.128	6.146	6.069	6.133	139,623	+0.02(+0.37%)
Aug 11, 2004	6.151	6.151	6.082	6.110	205,174	+0.00(+0.00%)
Aug 10, 2004	6.169	6.174	6.059	6.110	217,847	-0.02(-0.37%)
Aug 09, 2004	6.165	6.178	6.091	6.133	86,964	+0.00(+0.00%)
Aug 06, 2004	6.156	6.183	6.096	6.133	121,487	+0.02(+0.37%)
Aug 05, 2004	6.169	6.201	6.110	6.110	202,114	+0.05(+0.75%)
Aug 04, 2004	6.032	6.064	6.027	6.064	94,393	+0.03(+0.45%)
Aug 03, 2004	6.018	6.064	6.009	6.037	155,136	-0.02(-0.30%)
Aug 02, 2004	6.018	6.064	6.009	6.055	115,806	+0.01(+0.15%)
Jul 30, 2004	6.014	6.064	6.000	6.046	116,024	+0.03(+0.53%)
Jul 29, 2004	6.050	6.050	5.991	6.014	54,625	-0.04(-0.61%)
Jul 28, 2004	6.046	6.055	5.972	6.050	158,632	-0.01(-0.23%)
Jul 27, 2004	5.986	6.064	5.986	6.064	231,175	+0.07(+1.22%)
Jul 26, 2004	5.963	6.018	5.950	5.991	163,002	+0.05(+0.85%)
Jul 23, 2004	5.936	6.005	5.908	5.940	124,546	-0.04(-0.69%)
Jul 22, 2004	5.904	5.982	5.858	5.982	179,609	+0.08(+1.32%)
Jul 21, 2004	5.972	5.982	5.858	5.904	159,725	-0.05(-0.77%)
Jul 20, 2004	5.982	6.046	5.918	5.950	156,447	-0.03(-0.46%)
Jul 19, 2004	5.963	6.037	5.918	5.977	129,572	+0.01(+0.23%)
Jul 16, 2004	5.844	5.972	5.844	5.963	90,897	+0.14(+2.36%)
Jul 15, 2004	5.803	5.849	5.803	5.826	317,702	+0.01(+0.24%)
Jul 14, 2004	5.881	5.922	5.812	5.812	177,642	-0.11(-1.85%)
Jul 13, 2004	5.918	5.972	5.881	5.922	157,103	+0.00(+0.00%)
Jul 12, 2004	5.886	5.936	5.867	5.922	216,973	+0.00(+0.08%)
Jul 09, 2004	5.940	5.954	5.890	5.918	134,816	+0.00(+0.00%)
Jul 08, 2004	5.963	5.968	5.899	5.918	153,825	-0.05(-0.77%)
Jul 07, 2004	5.963	6.064	5.963	5.963	170,650	-0.02(-0.38%)
Jul 06, 2004	6.005	6.078	5.950	5.986	250,841	-0.02(-0.30%)
Jul 02, 2004	5.954	6.018	5.954	6.005	195,559	+0.05(+0.85%)
Jul 01, 2004	5.945	5.991	5.913	5.954	135,253	+0.04(+0.70%)
Jun 30, 2004	5.785	5.927	5.762	5.913	174,146	+0.14(+2.46%)
Jun 29, 2004	5.872	5.876	5.753	5.771	269,850	-0.11(-1.87%)
Jun 28, 2004	5.918	5.922	5.849	5.881	124,109	-0.04(-0.70%)
Jun 25, 2004	5.945	5.968	5.895	5.922	59,432	-0.02(-0.39%)
Jun 24, 2004	5.927	5.945	5.863	5.945	235,982	+0.03(+0.54%)
Jun 23, 2004	5.876	5.954	5.872	5.913	236,419	+0.02(+0.31%)
Jun 22, 2004	5.886	5.982	5.853	5.895	308,525	-0.02(-0.31%)
Jun 21, 2004	5.977	6.009	5.899	5.913	222,217	-0.08(-1.37%)
Jun 18, 2004	5.986	6.014	5.972	5.995	171,306	+0.02(+0.38%)
Jun 17, 2004	5.927	5.972	5.904	5.972	211,729	+0.01(+0.23%)
Jun 16, 2004	6.110	6.114	5.913	5.959	237,730	-0.13(-2.11%)
Jun 15, 2004	6.224	6.229	6.023	6.087	275,968	-0.19(-3.06%)
Jun 14, 2004	6.329	6.430	6.224	6.279	205,392	-0.13(-2.00%)
Jun 10, 2004	6.261	6.407	6.238	6.407	178,735	+0.12(+1.89%)
Jun 09, 2004	6.156	6.384	6.156	6.288	170,432	+0.09(+1.40%)
Jun 08, 2004	6.192	6.247	6.087	6.201	196,870	+0.01(+0.15%)
Jun 07, 2004	6.339	6.339	6.192	6.192	89,804	-0.06(-1.02%)
Jun 04, 2004	6.265	6.311	6.247	6.256	97,015	-0.04(-0.65%)
Jun 03, 2004	6.389	6.407	6.293	6.297	111,873	-0.06(-1.01%)
Jun 02, 2004	6.480	6.480	6.361	6.361	104,444	-0.09(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.