Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
+0.040 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.204
5.204
5.162
5.162
325,787
-0.05(-0.97%)
May 30, 2006
5.167
5.213
5.167
5.213
165,625
+0.03(+0.53%)
May 26, 2006
5.176
5.190
5.172
5.185
111,873
+0.01(+0.27%)
May 25, 2006
5.217
5.236
5.172
5.172
256,740
-0.06(-1.22%)
May 24, 2006
5.222
5.245
5.217
5.236
180,701
+0.02(+0.39%)
May 23, 2006
5.176
5.236
5.172
5.215
163,658
+0.03(+0.49%)
May 22, 2006
5.190
5.213
5.176
5.190
123,672
-0.01(-0.26%)
May 19, 2006
5.190
5.208
5.185
5.204
83,468
+0.01(+0.26%)
May 18, 2006
5.185
5.208
5.176
5.190
85,434
+0.00(+0.09%)
May 17, 2006
5.181
5.199
5.181
5.185
137,656
-0.02(-0.35%)
May 16, 2006
5.240
5.240
5.204
5.204
172,398
-0.01(-0.26%)
May 15, 2006
5.172
5.231
5.172
5.217
147,052
+0.02(+0.35%)
May 12, 2006
5.204
5.222
5.167
5.199
128,479
-0.01(-0.26%)
May 11, 2006
5.240
5.240
5.213
5.213
324,476
-0.04(-0.70%)
May 10, 2006
5.245
5.272
5.236
5.249
204,955
-0.01(-0.17%)
May 09, 2006
5.277
5.277
5.254
5.259
189,441
-0.02(-0.43%)
May 08, 2006
5.291
5.295
5.281
5.281
235,327
-0.01(-0.17%)
May 05, 2006
5.286
5.295
5.263
5.291
241,663
+0.01(+0.17%)
May 04, 2006
5.245
5.286
5.236
5.281
192,719
+0.03(+0.61%)
May 03, 2006
5.240
5.263
5.222
5.249
238,386
+0.00(+0.09%)
May 02, 2006
5.249
5.277
5.240
5.245
181,794
+0.00(+0.00%)
May 01, 2006
5.245
5.263
5.231
5.245
233,579
-0.00(-0.09%)
Apr 28, 2006
5.226
5.254
5.226
5.249
113,402
+0.03(+0.53%)
Apr 27, 2006
5.190
5.254
5.185
5.222
874,666
+0.01(+0.26%)
Apr 26, 2006
5.208
5.249
5.194
5.208
354,629
-0.01(-0.26%)
Apr 25, 2006
5.222
5.254
5.199
5.222
226,368
-0.04(-0.70%)
Apr 24, 2006
5.172
5.263
5.172
5.259
298,474
+0.09(+1.68%)
Apr 21, 2006
5.158
5.172
5.158
5.172
193,593
+0.01(+0.27%)
Apr 20, 2006
5.140
5.181
5.140
5.158
184,853
+0.01(+0.29%)
Apr 19, 2006
5.121
5.162
5.121
5.143
158,851
-0.02(-0.46%)
Apr 18, 2006
5.144
5.172
5.144
5.167
225,057
+0.02(+0.44%)
Apr 17, 2006
5.130
5.181
5.130
5.144
281,431
-0.02(-0.35%)
Apr 13, 2006
5.167
5.217
5.140
5.162
131,975
-0.00(-0.09%)
Apr 12, 2006
5.162
5.181
5.162
5.167
170,650
+0.00(+0.09%)
Apr 11, 2006
5.149
5.185
5.149
5.162
231,612
-0.03(-0.53%)
Apr 10, 2006
5.190
5.217
5.185
5.190
116,898
+0.00(+0.09%)
Apr 07, 2006
5.217
5.263
5.176
5.185
184,634
-0.06(-1.22%)
Apr 06, 2006
5.190
5.259
5.190
5.249
224,402
+0.03(+0.61%)
Apr 05, 2006
5.185
5.217
5.185
5.217
123,235
+0.01(+0.26%)
Apr 04, 2006
5.190
5.204
5.172
5.204
172,180
+0.03(+0.53%)
Apr 03, 2006
5.185
5.222
5.172
5.176
156,010
-0.01(-0.26%)
Mar 31, 2006
5.222
5.222
5.185
5.190
229,864
-0.03(-0.53%)
Mar 30, 2006
5.226
5.240
5.204
5.217
260,018
-0.03(-0.52%)
Mar 29, 2006
5.259
5.268
5.240
5.245
198,181
-0.03(-0.52%)
Mar 28, 2006
5.281
5.295
5.259
5.272
201,459
-0.02(-0.35%)
Mar 27, 2006
5.281
5.291
5.277
5.291
231,612
-0.00(-0.09%)
Mar 24, 2006
5.272
5.295
5.272
5.295
175,457
+0.02(+0.35%)
Mar 23, 2006
5.281
5.300
5.263
5.277
230,957
-0.01(-0.26%)
Mar 22, 2006
5.295
5.313
5.281
5.291
147,926
-0.04(-0.77%)
Mar 21, 2006
5.281
5.332
5.281
5.332
135,253
+0.01(+0.17%)
Mar 20, 2006
5.341
5.364
5.309
5.323
126,950
-0.02(-0.34%)
Mar 17, 2006
5.355
5.373
5.327
5.341
187,038
-0.00(-0.09%)
Mar 16, 2006
5.272
5.345
5.272
5.345
155,136
+0.06(+1.13%)
Mar 15, 2006
5.295
5.323
5.263
5.286
313,332
-0.02(-0.43%)
Mar 14, 2006
5.286
5.309
5.268
5.309
187,256
+0.00(+0.00%)
Mar 13, 2006
5.355
5.355
5.291
5.309
118,865
-0.05(-0.94%)
Mar 10, 2006
5.378
5.391
5.345
5.359
115,587
-0.02(-0.34%)
Mar 09, 2006
5.364
5.391
5.359
5.378
129,135
-0.00(-0.09%)
Mar 08, 2006
5.355
5.391
5.355
5.382
132,412
+0.02(+0.34%)
Mar 07, 2006
5.382
5.400
5.355
5.364
161,254
-0.03(-0.51%)
Mar 06, 2006
5.419
5.428
5.382
5.391
145,304
-0.03(-0.59%)
Mar 03, 2006
5.437
5.437
5.419
5.423
153,388
-0.01(-0.17%)
Mar 02, 2006
5.423
5.437
5.419
5.432
125,857
-0.00(-0.08%)
Mar 01, 2006
5.432
5.455
5.419
5.437
274,220
+0.00(+0.00%)
Feb 28, 2006
5.419
5.451
5.400
5.437
343,704
+0.02(+0.34%)
Feb 27, 2006
5.460
5.460
5.414
5.419
136,127
-0.05(-0.92%)
Feb 24, 2006
5.474
5.478
5.460
5.469
102,040
+0.00(+0.00%)
Feb 23, 2006
5.455
5.469
5.446
5.469
182,449
+0.00(+0.00%)
Feb 22, 2006
5.446
5.469
5.425
5.469
166,936
+0.03(+0.50%)
Feb 21, 2006
5.428
5.446
5.419
5.442
163,002
+0.01(+0.17%)
Feb 17, 2006
5.428
5.437
5.410
5.432
165,843
+0.01(+0.17%)
Feb 16, 2006
5.378
5.423
5.378
5.423
77,568
-0.02(-0.34%)
Feb 15, 2006
5.460
5.460
5.419
5.442
110,999
-0.00(-0.00%)
Feb 14, 2006
5.460
5.478
5.432
5.442
125,202
-0.04(-0.75%)
Feb 13, 2006
5.492
5.492
5.455
5.483
97,015
-0.02(-0.42%)
Feb 10, 2006
5.474
5.515
5.469
5.506
191,408
+0.04(+0.67%)
Feb 09, 2006
5.478
5.492
5.460
5.469
161,473
-0.04(-0.66%)
Feb 08, 2006
5.497
5.510
5.474
5.506
153,607
+0.00(+0.08%)
Feb 07, 2006
5.515
5.515
5.483
5.501
187,256
-0.01(-0.17%)
Feb 06, 2006
5.524
5.538
5.487
5.510
114,058
-0.01(-0.25%)
Feb 03, 2006
5.547
5.556
5.510
5.524
130,446
-0.01(-0.25%)
Feb 02, 2006
5.556
5.561
5.529
5.538
272,909
-0.03(-0.49%)
Feb 01, 2006
5.561
5.565
5.542
5.565
258,707
+0.01(+0.25%)
Jan 31, 2006
5.556
5.556
5.538
5.551
171,743
+0.00(+0.00%)
Jan 30, 2006
5.542
5.561
5.542
5.551
106,629
-0.00(-0.08%)
Jan 27, 2006
5.574
5.583
5.542
5.556
176,113
-0.03(-0.49%)
Jan 26, 2006
5.579
5.588
5.556
5.583
114,276
+0.00(+0.08%)
Jan 25, 2006
5.583
5.615
5.570
5.579
122,142
-0.01(-0.25%)
Jan 24, 2006
5.606
5.620
5.579
5.593
120,613
-0.02(-0.33%)
Jan 23, 2006
5.570
5.611
5.561
5.611
203,207
+0.05(+0.91%)
Jan 20, 2006
5.561
5.588
5.551
5.561
203,207
-0.02(-0.33%)
Jan 19, 2006
5.565
5.588
5.561
5.579
185,945
+0.00(+0.00%)
Jan 18, 2006
5.547
5.579
5.542
5.579
176,113
+0.01(+0.16%)
Jan 17, 2006
5.538
5.579
5.538
5.570
222,435
-0.01(-0.25%)
Jan 13, 2006
5.561
5.583
5.538
5.583
173,054
+0.01(+0.16%)
Jan 12, 2006
5.551
5.574
5.529
5.574
178,953
+0.00(+0.08%)
Jan 11, 2006
5.538
5.588
5.533
5.570
226,805
-0.00(-0.08%)
Jan 10, 2006
5.583
5.583
5.533
5.574
180,046
-0.02(-0.41%)
Jan 09, 2006
5.538
5.602
5.538
5.597
220,687
+0.05(+0.82%)
Jan 06, 2006
5.529
5.583
5.529
5.551
195,778
+0.01(+0.25%)
Jan 05, 2006
5.551
5.593
5.538
5.538
231,394
-0.03(-0.58%)
Jan 04, 2006
5.561
5.597
5.556
5.570
314,643
-0.01(-0.16%)
Jan 03, 2006
5.497
5.579
5.492
5.579
238,167
+0.08(+1.50%)
Dec 30, 2005
5.478
5.497
5.437
5.497
502,556
+0.02(+0.33%)
Dec 29, 2005
5.469
5.615
5.446
5.478
473,713
-0.00(-0.08%)
Dec 28, 2005
5.469
5.483
5.432
5.483
411,659
+0.04(+0.76%)
Dec 27, 2005
5.442
5.442
5.419
5.442
500,589
-0.00(-0.08%)
Dec 23, 2005
5.442
5.464
5.423
5.446
294,104
+0.00(+0.00%)
Dec 22, 2005
5.423
5.446
5.400
5.446
596,075
+0.02(+0.42%)
Dec 21, 2005
5.410
5.442
5.400
5.423
539,483
+0.00(+0.00%)
Dec 20, 2005
5.419
5.423
5.400
5.423
465,192
+0.00(+0.00%)
Dec 19, 2005
5.414
5.428
5.414
5.423
518,506
+0.01(+0.17%)
Dec 16, 2005
5.387
5.423
5.387
5.414
361,621
+0.00(+0.08%)
Dec 15, 2005
5.400
5.419
5.387
5.410
321,854
-0.01(-0.25%)
Dec 14, 2005
5.400
5.423
5.400
5.423
346,982
+0.01(+0.25%)
Dec 13, 2005
5.364
5.423
5.364
5.410
321,854
-0.08(-1.42%)
Dec 12, 2005
5.492
5.492
5.474
5.487
268,539
-0.01(-0.17%)
Dec 09, 2005
5.469
5.506
5.469
5.497
296,289
+0.01(+0.25%)
Dec 08, 2005
5.464
5.487
5.446
5.483
331,687
+0.00(+0.00%)
Dec 07, 2005
5.497
5.506
5.464
5.483
240,789
-0.01(-0.25%)
Dec 06, 2005
5.492
5.510
5.464
5.497
343,704
+0.00(+0.08%)
Dec 05, 2005
5.497
5.510
5.478
5.492
142,463
-0.00(-0.08%)
Dec 02, 2005
5.474
5.497
5.446
5.497
313,114
+0.04(+0.76%)
Dec 01, 2005
5.455
5.487
5.451
5.455
204,518
-0.02(-0.33%)
Nov 30, 2005
5.474
5.487
5.446
5.474
332,342
-0.00(-0.08%)
Nov 29, 2005
5.474
5.483
5.460
5.478
305,248
-0.00(-0.08%)
Nov 28, 2005
5.455
5.487
5.455
5.483
251,715
+0.00(+0.08%)
Nov 25, 2005
5.478
5.487
5.469
5.478
75,601
-0.00(-0.08%)
Nov 23, 2005
5.474
5.487
5.460
5.483
170,650
-0.00(-0.08%)
Nov 22, 2005
5.492
5.501
5.446
5.487
303,718
+0.00(+0.00%)
Nov 21, 2005
5.469
5.501
5.469
5.487
250,622
+0.00(+0.00%)
Nov 18, 2005
5.487
5.506
5.451
5.487
290,827
-0.01(-0.25%)
Nov 17, 2005
5.474
5.501
5.464
5.501
149,892
+0.02(+0.42%)
Nov 16, 2005
5.451
5.492
5.451
5.478
202,114
+0.00(+0.00%)
Nov 15, 2005
5.451
5.478
5.437
5.478
221,998
+0.01(+0.17%)
Nov 14, 2005
5.446
5.474
5.446
5.469
256,740
+0.00(+0.00%)
Nov 11, 2005
5.478
5.483
5.455
5.469
114,276
+0.00(+0.00%)
Nov 10, 2005
5.442
5.474
5.442
5.469
130,446
-0.01(-0.17%)
Nov 09, 2005
5.501
5.510
5.464
5.478
194,467
-0.01(-0.25%)
Nov 08, 2005
5.492
5.519
5.474
5.492
176,768
-0.02(-0.42%)
Nov 07, 2005
5.519
5.529
5.469
5.515
183,760
-0.00(-0.08%)
Nov 04, 2005
5.524
5.524
5.497
5.519
109,251
+0.00(+0.00%)
Nov 03, 2005
5.510
5.538
5.497
5.519
124,546
+0.00(+0.08%)
Nov 02, 2005
5.570
5.570
5.469
5.515
486,823
-0.05(-0.90%)
Nov 01, 2005
5.506
5.565
5.492
5.565
203,644
+0.06(+1.16%)
Oct 31, 2005
5.556
5.556
5.478
5.501
137,875
-0.05(-0.82%)
Oct 28, 2005
5.533
5.570
5.519
5.547
199,274
+0.00(+0.00%)
Oct 27, 2005
5.469
5.556
5.469
5.547
187,912
+0.05(+1.00%)
Oct 26, 2005
5.547
5.565
5.492
5.492
340,645
-0.07(-1.32%)
Oct 25, 2005
5.551
5.597
5.538
5.565
201,022
+0.00(+0.08%)
Oct 24, 2005
5.565
5.593
5.551
5.561
179,390
-0.00(-0.08%)
Oct 21, 2005
5.547
5.565
5.529
5.565
159,725
+0.03(+0.58%)
Oct 20, 2005
5.533
5.556
5.506
5.533
171,524
-0.03(-0.49%)
Oct 19, 2005
5.524
5.561
5.524
5.561
211,729
+0.01(+0.25%)
Oct 18, 2005
5.519
5.551
5.519
5.547
253,463
+0.02(+0.41%)
Oct 17, 2005
5.515
5.524
5.487
5.524
172,180
+0.02(+0.33%)
Oct 14, 2005
5.455
5.515
5.455
5.506
373,421
+0.05(+0.92%)
Oct 13, 2005
5.529
5.538
5.442
5.455
448,367
-0.11(-1.89%)
Oct 12, 2005
5.602
5.611
5.547
5.561
261,547
-0.09(-1.54%)
Oct 11, 2005
5.652
5.675
5.629
5.648
179,827
-0.01(-0.24%)
Oct 10, 2005
5.629
5.680
5.629
5.661
172,617
-0.00(-0.08%)
Oct 07, 2005
5.657
5.680
5.620
5.666
113,402
-0.01(-0.24%)
Oct 06, 2005
5.657
5.698
5.657
5.680
153,607
+0.01(+0.16%)
Oct 05, 2005
5.698
5.698
5.648
5.670
169,776
-0.02(-0.32%)
Oct 04, 2005
5.638
5.689
5.635
5.689
199,274
+0.02(+0.32%)
Oct 03, 2005
5.693
5.712
5.652
5.670
113,402
-0.02(-0.40%)
Sep 30, 2005
5.680
5.702
5.675
5.693
184,197
+0.00(+0.08%)
Sep 29, 2005
5.693
5.721
5.684
5.689
225,276
-0.03(-0.56%)
Sep 28, 2005
5.757
5.757
5.693
5.721
248,656
-0.04(-0.64%)
Sep 27, 2005
5.739
5.767
5.739
5.757
350,696
+0.00(+0.08%)
Sep 26, 2005
5.744
5.762
5.734
5.753
425,861
+0.00(+0.08%)
Sep 23, 2005
5.748
5.776
5.739
5.748
215,662
+0.00(+0.00%)
Sep 22, 2005
5.725
5.757
5.712
5.748
279,901
+0.01(+0.16%)
Sep 21, 2005
5.684
5.739
5.684
5.739
328,191
+0.05(+0.80%)
Sep 20, 2005
5.707
5.734
5.689
5.693
452,519
-0.03(-0.56%)
Sep 19, 2005
5.748
5.757
5.712
5.725
338,897
-0.73(-11.28%)
Sep 16, 2005
5.771
6.453
6.453
6.453
205,829
+0.67(+11.64%)
Sep 15, 2005
5.776
5.794
5.767
5.780
243,848
-0.00(-0.08%)
Sep 14, 2005
5.785
5.803
5.780
5.785
170,213
-0.01(-0.24%)
Sep 13, 2005
5.799
5.812
5.780
5.799
405,759
-0.02(-0.31%)
Sep 12, 2005
5.817
5.831
5.789
5.817
233,579
-0.01(-0.24%)
Sep 09, 2005
5.812
5.849
5.812
5.831
239,915
+0.01(+0.16%)
Sep 08, 2005
5.831
5.835
5.803
5.821
199,929
-0.00(-0.08%)
Sep 07, 2005
5.840
5.853
5.799
5.826
427,172
-0.03(-0.47%)
Sep 06, 2005
5.872
5.876
5.844
5.853
185,508
-0.02(-0.39%)
Sep 02, 2005
5.826
5.876
5.817
5.876
328,409
+0.01(+0.23%)
Sep 01, 2005
5.863
5.867
5.812
5.863
638,683
-0.03(-0.54%)
Aug 31, 2005
5.826
5.895
5.826
5.895
215,006
+0.07(+1.18%)
Aug 30, 2005
5.817
5.835
5.803
5.826
288,205
+0.00(+0.00%)
Aug 29, 2005
5.844
5.853
5.799
5.826
308,307
-0.01(-0.24%)
Aug 26, 2005
5.831
5.867
5.812
5.840
140,060
-0.03(-0.47%)
Aug 25, 2005
5.867
5.881
5.826
5.867
141,371
+0.01(+0.16%)
Aug 24, 2005
5.835
5.881
5.812
5.858
161,910
+0.01(+0.23%)
Aug 23, 2005
5.858
5.863
5.826
5.844
101,385
-0.00(-0.08%)
Aug 22, 2005
5.844
5.881
5.826
5.849
222,654
-0.02(-0.39%)
Aug 19, 2005
5.867
5.881
5.849
5.872
104,444
-0.00(-0.08%)
Aug 18, 2005
5.895
5.913
5.867
5.876
149,455
-0.01(-0.16%)
Aug 17, 2005
5.872
5.908
5.863
5.886
110,562
-0.01(-0.16%)
Aug 16, 2005
5.899
5.913
5.863
5.895
108,814
+0.01(+0.23%)
Aug 15, 2005
5.872
5.904
5.863
5.881
116,898
-0.01(-0.23%)
Aug 12, 2005
5.826
5.899
5.826
5.895
150,111
+0.05(+0.94%)
Aug 11, 2005
5.812
5.849
5.803
5.840
97,233
+0.02(+0.39%)
Aug 10, 2005
5.840
5.867
5.803
5.817
157,977
-0.04(-0.70%)
Aug 09, 2005
5.872
5.904
5.831
5.858
167,810
+0.00(+0.00%)
Aug 08, 2005
5.886
5.904
5.840
5.858
129,572
+0.00(+0.08%)
Aug 05, 2005
5.881
5.908
5.840
5.853
200,803
-0.05(-0.93%)
Aug 04, 2005
5.927
5.931
5.890
5.908
157,321
-0.01(-0.15%)
Aug 03, 2005
5.890
5.927
5.872
5.918
163,221
+0.03(+0.47%)
Aug 02, 2005
5.881
5.890
5.853
5.890
222,217
+0.03(+0.55%)
Aug 01, 2005
5.835
5.872
5.808
5.858
312,677
+0.05(+0.79%)
Jul 29, 2005
5.840
5.840
5.794
5.812
212,384
-0.01(-0.24%)
Jul 28, 2005
5.794
5.826
5.789
5.826
109,906
+0.03(+0.47%)
Jul 27, 2005
5.789
5.821
5.776
5.799
196,433
-0.01(-0.16%)
Jul 26, 2005
5.840
5.849
5.776
5.808
223,528
-0.00(-0.08%)
Jul 25, 2005
5.794
5.821
5.776
5.812
179,172
-0.00(-0.08%)
Jul 22, 2005
5.803
5.821
5.794
5.817
142,245
+0.01(+0.24%)
Jul 21, 2005
5.803
5.817
5.776
5.803
344,141
-0.02(-0.39%)
Jul 20, 2005
5.776
5.826
5.776
5.826
213,914
+0.01(+0.24%)
Jul 19, 2005
5.817
5.837
5.785
5.812
337,368
-0.02(-0.39%)
Jul 18, 2005
5.863
5.872
5.826
5.835
167,810
-0.03(-0.55%)
Jul 15, 2005
5.881
5.899
5.835
5.867
121,050
-0.01(-0.23%)
Jul 14, 2005
5.895
5.927
5.849
5.881
197,307
-0.02(-0.39%)
Jul 13, 2005
5.895
5.927
5.858
5.904
229,427
-0.04(-0.69%)
Jul 12, 2005
5.950
5.982
5.940
5.945
173,709
-0.02(-0.31%)
Jul 11, 2005
5.982
5.986
5.959
5.963
59,432
-0.02(-0.38%)
Jul 08, 2005
5.977
6.000
5.968
5.986
72,324
+0.00(+0.08%)
Jul 07, 2005
5.991
6.018
5.972
5.982
117,772
-0.00(-0.08%)
Jul 06, 2005
5.968
6.009
5.968
5.986
99,637
-0.01(-0.15%)
Jul 05, 2005
5.991
6.014
5.954
5.995
100,074
+0.00(+0.00%)
Jul 01, 2005
5.936
6.005
5.936
5.995
144,867
+0.01(+0.23%)
Jun 30, 2005
5.982
5.995
5.954
5.982
128,261
+0.00(+0.00%)
Jun 29, 2005
5.986
5.986
5.945
5.982
116,461
+0.00(+0.08%)
Jun 28, 2005
5.968
5.982
5.954
5.977
86,527
+0.01(+0.23%)
Jun 27, 2005
5.950
5.968
5.936
5.963
127,168
+0.01(+0.23%)
Jun 24, 2005
5.950
5.977
5.936
5.950
101,603
-0.00(-0.08%)
Jun 23, 2005
5.963
5.968
5.936
5.954
145,741
-0.01(-0.15%)
Jun 22, 2005
5.986
5.986
5.931
5.963
176,113
-0.01(-0.15%)
Jun 21, 2005
5.977
5.991
5.931
5.972
181,794
+0.00(+0.08%)
Jun 20, 2005
5.936
5.991
5.931
5.968
92,208
-0.01(-0.23%)
Jun 17, 2005
5.972
5.991
5.945
5.982
68,609
+0.03(+0.54%)
Jun 16, 2005
5.954
5.959
5.927
5.950
130,009
+0.00(+0.08%)
Jun 15, 2005
5.982
5.986
5.922
5.945
152,296
-0.04(-0.69%)
Jun 14, 2005
5.991
5.995
5.950
5.986
87,401
+0.01(+0.15%)
Jun 13, 2005
6.014
6.014
5.954
5.977
93,956
-0.05(-0.84%)
Jun 10, 2005
6.073
6.073
6.014
6.027
98,326
-0.05(-0.83%)
Jun 09, 2005
6.064
6.082
6.023
6.078
113,839
+0.04(+0.61%)
Jun 08, 2005
6.055
6.082
6.027
6.041
80,845
-0.04(-0.60%)
Jun 07, 2005
6.037
6.078
6.037
6.078
94,611
+0.01(+0.23%)
Jun 06, 2005
6.091
6.110
6.023
6.064
117,335
-0.04(-0.67%)
Jun 03, 2005
6.059
6.105
6.037
6.105
101,166
+0.06(+0.98%)
Jun 02, 2005
6.023
6.055
6.005
6.046
144,211
+0.04(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.