Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Opportunity Fund
(NY:
PFO
)
8.305
+0.080 (+0.97%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
8.310
8.320
8.210
8.225
34,295
-0.09(-1.02%)
May 22, 2024
8.270
8.380
8.270
8.310
22,860
-0.03(-0.38%)
May 21, 2024
8.372
8.372
8.322
8.342
18,714
-0.00(-0.02%)
May 20, 2024
8.272
8.362
8.272
8.344
11,720
+0.01(+0.08%)
May 17, 2024
8.324
8.352
8.324
8.337
14,113
+0.01(+0.12%)
May 16, 2024
8.312
8.347
8.312
8.327
17,801
+0.00(+0.06%)
May 15, 2024
8.252
8.322
8.232
8.322
44,331
+0.11(+1.33%)
May 14, 2024
8.252
8.252
8.212
8.212
21,088
-0.01(-0.18%)
May 13, 2024
8.212
8.262
8.212
8.227
10,711
+0.00(+0.06%)
May 10, 2024
8.262
8.262
8.212
8.222
33,699
-0.02(-0.24%)
May 09, 2024
8.232
8.302
8.232
8.242
26,541
+0.01(+0.12%)
May 08, 2024
8.232
8.282
8.232
8.232
40,749
-0.04(-0.48%)
May 07, 2024
8.272
8.310
8.252
8.272
36,236
+0.02(+0.24%)
May 06, 2024
8.222
8.262
8.203
8.252
28,531
+0.01(+0.18%)
May 03, 2024
8.163
8.237
8.163
8.237
11,899
+0.10(+1.28%)
May 02, 2024
8.103
8.153
8.103
8.133
24,068
+0.04(+0.49%)
May 01, 2024
8.103
8.139
8.004
8.093
60,888
+0.07(+0.87%)
Apr 30, 2024
8.043
8.052
7.984
8.024
30,957
-0.01(-0.12%)
Apr 29, 2024
8.103
8.103
8.024
8.033
19,733
+0.04(+0.50%)
Apr 26, 2024
8.004
8.033
7.994
7.994
12,448
+0.00(+0.05%)
Apr 25, 2024
8.053
8.053
7.984
7.990
30,066
-0.07(-0.91%)
Apr 24, 2024
8.073
8.163
8.036
8.063
60,781
-0.03(-0.37%)
Apr 23, 2024
7.984
8.103
7.984
8.093
37,791
+0.11(+1.37%)
Apr 22, 2024
7.974
7.989
7.944
7.984
13,211
+0.06(+0.76%)
Apr 19, 2024
7.958
7.968
7.919
7.924
37,475
-0.00(-0.06%)
Apr 18, 2024
7.909
7.978
7.909
7.928
26,847
-0.00(-0.00%)
Apr 17, 2024
7.899
7.939
7.899
7.928
32,106
+0.05(+0.63%)
Apr 16, 2024
7.810
7.909
7.800
7.879
85,896
+0.04(+0.50%)
Apr 15, 2024
8.037
8.037
7.830
7.839
38,943
-0.17(-2.10%)
Apr 12, 2024
8.067
8.077
8.008
8.008
46,902
-0.06(-0.74%)
Apr 11, 2024
8.116
8.126
8.047
8.067
30,384
-0.06(-0.73%)
Apr 10, 2024
8.215
8.215
8.106
8.126
43,723
-0.10(-1.20%)
Apr 09, 2024
8.294
8.294
8.225
8.225
24,060
+0.02(+0.24%)
Apr 08, 2024
8.205
8.220
8.156
8.205
26,864
+0.01(+0.12%)
Apr 05, 2024
8.205
8.215
8.186
8.195
6,399
-0.02(-0.24%)
Apr 04, 2024
8.265
8.284
8.205
8.215
62,639
-0.05(-0.60%)
Apr 03, 2024
8.245
8.274
8.235
8.265
28,399
+0.01(+0.11%)
Apr 02, 2024
8.304
8.304
8.245
8.256
42,921
-0.06(-0.70%)
Apr 01, 2024
8.304
8.334
8.294
8.314
57,940
-0.03(-0.36%)
Mar 28, 2024
8.344
8.354
8.314
8.344
25,160
+0.04(+0.48%)
Mar 27, 2024
8.314
8.314
8.284
8.304
16,922
+0.02(+0.24%)
Mar 26, 2024
8.274
8.304
8.255
8.284
34,198
-0.03(-0.36%)
Mar 25, 2024
8.324
8.344
8.304
8.314
37,677
-0.01(-0.12%)
Mar 22, 2024
8.274
8.344
8.274
8.324
25,077
+0.04(+0.48%)
Mar 21, 2024
8.284
8.304
8.235
8.284
24,003
+0.05(+0.60%)
Mar 20, 2024
8.235
8.260
8.205
8.235
27,658
+0.04(+0.43%)
Mar 19, 2024
8.180
8.210
8.155
8.200
27,082
+0.04(+0.48%)
Mar 18, 2024
8.141
8.160
8.127
8.160
28,208
+0.02(+0.24%)
Mar 15, 2024
8.141
8.151
8.121
8.141
7,279
+0.04(+0.49%)
Mar 14, 2024
8.160
8.173
8.092
8.101
17,497
-0.06(-0.72%)
Mar 13, 2024
8.121
8.190
8.121
8.160
20,025
+0.04(+0.50%)
Mar 12, 2024
8.121
8.151
8.092
8.120
38,652
-0.00(-0.01%)
Mar 11, 2024
8.170
8.170
8.111
8.121
32,042
-0.03(-0.36%)
Mar 08, 2024
8.131
8.170
8.131
8.151
12,837
+0.02(+0.24%)
Mar 07, 2024
8.101
8.141
8.101
8.131
12,125
+0.04(+0.49%)
Mar 06, 2024
8.121
8.131
8.082
8.092
20,674
+0.02(+0.24%)
Mar 05, 2024
8.101
8.131
8.072
8.072
32,466
-0.04(-0.48%)
Mar 04, 2024
8.111
8.160
8.101
8.111
25,900
-0.04(-0.48%)
Mar 01, 2024
8.151
8.328
8.121
8.151
42,025
+0.03(+0.36%)
Feb 29, 2024
8.151
8.151
8.092
8.121
27,508
+0.04(+0.49%)
Feb 28, 2024
8.062
8.097
8.062
8.082
50,398
+0.00(+0.01%)
Feb 27, 2024
8.121
8.121
8.062
8.081
26,092
-0.01(-0.13%)
Feb 26, 2024
8.121
8.131
8.082
8.092
56,138
-0.04(-0.48%)
Feb 23, 2024
8.072
8.141
8.072
8.131
40,477
+0.05(+0.61%)
Feb 22, 2024
8.111
8.131
8.082
8.082
31,931
+0.00(+0.00%)
Feb 21, 2024
8.052
8.101
8.052
8.082
32,098
+0.03(+0.31%)
Feb 20, 2024
8.017
8.076
8.017
8.057
34,136
+0.03(+0.37%)
Feb 16, 2024
8.027
8.066
8.017
8.027
18,213
-0.05(-0.61%)
Feb 15, 2024
8.017
8.076
8.017
8.076
36,769
+0.09(+1.10%)
Feb 14, 2024
7.949
7.988
7.949
7.988
39,989
+0.04(+0.49%)
Feb 13, 2024
8.017
8.027
7.929
7.949
54,177
-0.13(-1.57%)
Feb 12, 2024
8.047
8.105
8.047
8.076
35,191
+0.05(+0.61%)
Feb 09, 2024
8.017
8.037
8.008
8.027
28,292
+0.04(+0.49%)
Feb 08, 2024
8.066
8.066
7.964
7.988
31,245
-0.04(-0.49%)
Feb 07, 2024
8.105
8.105
8.027
8.027
33,062
-0.06(-0.73%)
Feb 06, 2024
8.086
8.086
8.052
8.086
23,129
+0.06(+0.73%)
Feb 05, 2024
8.135
8.135
8.018
8.027
17,604
-0.04(-0.48%)
Feb 02, 2024
8.164
8.164
8.048
8.066
41,949
-0.10(-1.20%)
Feb 01, 2024
8.213
8.291
8.135
8.164
68,008
-0.01(-0.12%)
Jan 31, 2024
8.242
8.281
8.174
8.174
63,226
-0.06(-0.71%)
Jan 30, 2024
8.193
8.242
8.184
8.233
34,128
-0.01(-0.12%)
Jan 29, 2024
8.223
8.262
8.125
8.242
38,234
+0.02(+0.24%)
Jan 26, 2024
8.223
8.242
8.203
8.223
14,015
+0.00(+0.00%)
Jan 25, 2024
8.135
8.262
8.107
8.223
49,897
+0.11(+1.33%)
Jan 24, 2024
8.135
8.135
8.017
8.115
48,819
+0.07(+0.85%)
Jan 23, 2024
8.086
8.086
7.841
8.047
27,674
+0.00(+0.06%)
Jan 22, 2024
8.022
8.061
7.998
8.042
50,335
+0.09(+1.10%)
Jan 19, 2024
7.993
8.013
7.915
7.954
18,856
-0.04(-0.49%)
Jan 18, 2024
7.974
8.022
7.896
7.993
36,549
+0.02(+0.24%)
Jan 17, 2024
7.984
8.013
7.915
7.974
19,685
-0.01(-0.12%)
Jan 16, 2024
8.100
8.091
7.974
7.984
41,458
-0.09(-1.08%)
Jan 12, 2024
8.071
8.110
8.039
8.071
25,427
+0.03(+0.36%)
Jan 11, 2024
8.013
8.042
7.994
8.042
17,107
+0.03(+0.36%)
Jan 10, 2024
7.925
8.022
7.925
8.013
30,427
+0.09(+1.10%)
Jan 09, 2024
7.954
8.018
7.896
7.925
27,539
-0.03(-0.37%)
Jan 08, 2024
7.877
7.988
7.838
7.954
25,160
+0.10(+1.24%)
Jan 05, 2024
7.857
7.905
7.823
7.857
38,596
-0.02(-0.25%)
Jan 04, 2024
7.799
7.877
7.799
7.877
19,614
+0.05(+0.62%)
Jan 03, 2024
7.809
7.847
7.770
7.828
35,861
+0.07(+0.86%)
Jan 02, 2024
7.779
7.838
7.672
7.761
40,990
+0.02(+0.26%)
Dec 29, 2023
7.867
7.867
7.682
7.740
46,532
-0.09(-1.12%)
Dec 28, 2023
7.857
7.867
7.799
7.828
18,654
+0.00(+0.00%)
Dec 27, 2023
7.770
7.847
7.765
7.828
54,248
+0.05(+0.62%)
Dec 26, 2023
7.809
7.818
7.770
7.779
40,242
-0.02(-0.25%)
Dec 22, 2023
7.799
7.867
7.799
7.799
34,240
+0.00(+0.00%)
Dec 21, 2023
7.818
7.847
7.770
7.799
64,025
+0.05(+0.63%)
Dec 20, 2023
7.731
7.799
7.731
7.750
37,567
+0.02(+0.31%)
Dec 19, 2023
7.755
7.774
7.687
7.726
34,787
+0.03(+0.38%)
Dec 18, 2023
7.784
7.794
7.697
7.697
36,917
-0.07(-0.87%)
Dec 15, 2023
7.755
7.784
7.678
7.765
34,453
+0.04(+0.50%)
Dec 14, 2023
7.610
7.774
7.610
7.726
58,763
+0.15(+1.91%)
Dec 13, 2023
7.474
7.620
7.474
7.581
100,785
+0.07(+0.90%)
Dec 12, 2023
7.494
7.581
7.494
7.513
45,520
-0.03(-0.38%)
Dec 11, 2023
7.600
7.600
7.542
7.542
36,341
-0.06(-0.76%)
Dec 08, 2023
7.581
7.629
7.561
7.600
16,250
+0.01(+0.13%)
Dec 07, 2023
7.697
7.697
7.581
7.591
40,070
-0.05(-0.63%)
Dec 06, 2023
7.658
7.900
7.610
7.639
76,220
+0.03(+0.38%)
Dec 05, 2023
7.561
7.668
7.561
7.610
62,262
+0.00(+0.00%)
Dec 04, 2023
7.552
7.639
7.552
7.610
47,170
+0.01(+0.13%)
Dec 01, 2023
7.523
7.610
7.474
7.600
33,949
+0.13(+1.81%)
Nov 30, 2023
7.542
7.542
7.436
7.465
22,978
+0.03(+0.39%)
Nov 29, 2023
7.445
7.465
7.349
7.436
30,543
+0.05(+0.65%)
Nov 28, 2023
7.397
7.503
7.291
7.387
41,452
-0.08(-1.04%)
Nov 27, 2023
7.474
7.474
7.416
7.465
20,037
+0.02(+0.26%)
Nov 24, 2023
7.474
7.474
7.424
7.445
8,381
+0.00(+0.00%)
Nov 22, 2023
7.436
7.465
7.387
7.445
22,870
+0.07(+0.92%)
Nov 21, 2023
7.426
7.426
7.320
7.378
24,164
-0.01(-0.12%)
Nov 20, 2023
7.383
7.392
7.335
7.386
61,616
-0.03(-0.34%)
Nov 17, 2023
7.450
7.450
7.373
7.411
37,442
+0.06(+0.78%)
Nov 16, 2023
7.248
7.374
7.248
7.354
19,334
+0.11(+1.46%)
Nov 15, 2023
7.190
7.354
7.113
7.248
27,754
+0.01(+0.13%)
Nov 14, 2023
7.200
7.306
7.200
7.238
33,738
+0.15(+2.17%)
Nov 13, 2023
7.075
7.104
6.998
7.085
28,949
+0.02(+0.27%)
Nov 10, 2023
7.075
7.181
7.065
7.065
66,490
-0.01(-0.14%)
Nov 09, 2023
7.162
7.200
7.027
7.075
30,133
-0.05(-0.67%)
Nov 08, 2023
7.094
7.171
7.094
7.123
42,817
+0.01(+0.14%)
Nov 07, 2023
7.173
7.186
7.094
7.113
39,785
-0.01(-0.13%)
Nov 06, 2023
7.123
7.190
7.094
7.123
25,045
-0.13(-1.85%)
Nov 03, 2023
7.267
7.325
7.210
7.258
18,024
+0.08(+1.07%)
Nov 02, 2023
6.989
7.200
6.989
7.181
14,017
+0.22(+3.18%)
Nov 01, 2023
6.825
6.969
6.820
6.960
47,743
+0.16(+2.40%)
Oct 31, 2023
6.767
6.815
6.738
6.796
24,746
+0.07(+1.00%)
Oct 30, 2023
6.681
6.739
6.633
6.729
36,839
+0.03(+0.43%)
Oct 27, 2023
6.729
6.729
6.681
6.700
23,137
+0.01(+0.14%)
Oct 26, 2023
6.681
6.731
6.671
6.691
31,666
-0.01(-0.22%)
Oct 25, 2023
6.719
6.729
6.696
6.705
15,198
-0.06(-0.92%)
Oct 24, 2023
6.710
6.767
6.695
6.767
19,821
+0.09(+1.30%)
Oct 23, 2023
6.652
6.708
6.652
6.681
13,411
+0.01(+0.22%)
Oct 20, 2023
6.619
6.686
6.619
6.666
18,073
+0.03(+0.43%)
Oct 19, 2023
6.628
6.686
6.628
6.638
68,767
-0.02(-0.29%)
Oct 18, 2023
6.647
6.733
6.638
6.657
41,705
-0.02(-0.29%)
Oct 17, 2023
6.695
6.718
6.657
6.676
33,667
-0.05(-0.71%)
Oct 16, 2023
6.781
6.781
6.712
6.724
20,679
-0.03(-0.42%)
Oct 13, 2023
6.838
6.857
6.743
6.752
31,553
-0.08(-1.12%)
Oct 12, 2023
6.915
6.915
6.800
6.829
32,739
-0.11(-1.52%)
Oct 11, 2023
6.982
6.982
6.915
6.934
22,720
+0.01(+0.14%)
Oct 10, 2023
6.963
6.963
6.896
6.924
9,641
+0.05(+0.69%)
Oct 09, 2023
6.800
6.896
6.800
6.877
13,161
+0.05(+0.70%)
Oct 06, 2023
6.848
6.905
6.781
6.829
61,584
-0.05(-0.69%)
Oct 05, 2023
6.924
6.924
6.867
6.877
15,514
-0.05(-0.69%)
Oct 04, 2023
6.943
6.953
6.886
6.924
38,859
+0.07(+0.97%)
Oct 03, 2023
7.001
7.010
6.829
6.857
31,827
-0.15(-2.18%)
Oct 02, 2023
7.058
7.068
6.991
7.010
24,347
-0.10(-1.34%)
Sep 29, 2023
7.087
7.134
7.077
7.106
25,363
+0.08(+1.09%)
Sep 28, 2023
6.991
7.058
6.993
7.029
17,706
+0.03(+0.41%)
Sep 27, 2023
7.029
7.068
7.001
7.001
14,199
-0.04(-0.54%)
Sep 26, 2023
7.106
7.134
7.039
7.039
45,438
-0.08(-1.07%)
Sep 25, 2023
7.144
7.115
7.106
7.115
9,019
-0.03(-0.40%)
Sep 22, 2023
7.106
7.158
7.106
7.144
24,728
+0.05(+0.67%)
Sep 21, 2023
7.173
7.173
7.096
7.096
32,789
-0.10(-1.39%)
Sep 20, 2023
7.150
7.206
7.150
7.197
18,872
+0.06(+0.80%)
Sep 19, 2023
7.092
7.168
7.092
7.140
23,358
+0.01(+0.20%)
Sep 18, 2023
7.092
7.140
7.083
7.125
25,343
+0.02(+0.33%)
Sep 15, 2023
7.121
7.142
7.092
7.102
16,487
-0.05(-0.66%)
Sep 14, 2023
7.111
7.168
7.111
7.149
19,575
+0.03(+0.40%)
Sep 13, 2023
7.121
7.130
7.111
7.121
29,700
+0.02(+0.27%)
Sep 12, 2023
7.111
7.135
7.092
7.102
26,230
-0.02(-0.27%)
Sep 11, 2023
7.187
7.187
7.121
7.121
25,484
-0.03(-0.40%)
Sep 08, 2023
7.102
7.187
7.102
7.149
25,049
+0.03(+0.40%)
Sep 07, 2023
7.168
7.178
7.102
7.121
34,235
-0.06(-0.79%)
Sep 06, 2023
7.282
7.282
7.178
7.178
70,895
-0.04(-0.53%)
Sep 05, 2023
7.216
7.264
7.216
7.216
45,791
-0.06(-0.78%)
Sep 01, 2023
7.358
7.386
7.273
7.273
49,129
-0.07(-0.91%)
Aug 31, 2023
7.291
7.367
7.282
7.339
35,457
+0.09(+1.18%)
Aug 30, 2023
7.301
7.320
7.225
7.254
41,977
-0.03(-0.39%)
Aug 29, 2023
7.348
7.348
7.263
7.282
38,106
-0.02(-0.26%)
Aug 28, 2023
7.339
7.377
7.225
7.301
16,593
+0.02(+0.26%)
Aug 25, 2023
7.301
7.339
7.216
7.282
38,303
+0.06(+0.79%)
Aug 24, 2023
7.216
7.282
7.216
7.225
24,985
-0.03(-0.39%)
Aug 23, 2023
7.187
7.282
7.187
7.254
20,286
+0.07(+0.99%)
Aug 22, 2023
7.192
7.239
7.182
7.182
12,424
-0.01(-0.13%)
Aug 21, 2023
7.220
7.239
7.145
7.192
36,376
-0.02(-0.26%)
Aug 18, 2023
7.211
7.220
7.182
7.211
20,338
+0.01(+0.13%)
Aug 17, 2023
7.277
7.277
7.198
7.201
14,653
-0.03(-0.39%)
Aug 16, 2023
7.277
7.380
7.229
7.229
18,440
-0.09(-1.29%)
Aug 15, 2023
7.399
7.428
7.229
7.324
26,294
-0.14(-1.93%)
Aug 14, 2023
7.437
7.484
7.437
7.468
13,454
-0.01(-0.09%)
Aug 11, 2023
7.456
7.475
7.399
7.475
14,674
+0.05(+0.64%)
Aug 10, 2023
7.475
7.502
7.428
7.428
18,325
-0.05(-0.63%)
Aug 09, 2023
7.465
7.522
7.456
7.475
9,979
-0.04(-0.50%)
Aug 08, 2023
7.428
7.532
7.428
7.513
21,059
+0.01(+0.13%)
Aug 07, 2023
7.456
7.532
7.456
7.503
26,495
+0.05(+0.63%)
Aug 04, 2023
7.409
7.503
7.409
7.456
22,115
+0.03(+0.38%)
Aug 03, 2023
7.437
7.475
7.381
7.428
28,382
-0.05(-0.65%)
Aug 02, 2023
7.456
7.494
7.381
7.476
34,181
+0.00(+0.02%)
Aug 01, 2023
7.475
7.588
7.475
7.475
51,281
-0.08(-1.00%)
Jul 31, 2023
7.541
7.550
7.503
7.550
21,169
+0.07(+0.88%)
Jul 28, 2023
7.418
7.522
7.418
7.484
30,417
+0.07(+0.89%)
Jul 27, 2023
7.475
7.503
7.418
7.418
34,062
-0.06(-0.76%)
Jul 26, 2023
7.390
7.494
7.390
7.475
17,598
+0.04(+0.51%)
Jul 25, 2023
7.503
7.503
7.428
7.437
23,300
+0.04(+0.51%)
Jul 24, 2023
7.475
7.475
7.305
7.399
37,605
-0.01(-0.13%)
Jul 21, 2023
7.409
7.451
7.352
7.409
15,121
+0.01(+0.09%)
Jul 20, 2023
7.383
7.459
7.383
7.402
18,181
-0.04(-0.50%)
Jul 19, 2023
7.412
7.496
7.383
7.440
15,352
+0.01(+0.13%)
Jul 18, 2023
7.308
7.440
7.308
7.430
15,792
+0.08(+1.15%)
Jul 17, 2023
7.393
7.393
7.346
7.346
12,458
-0.02(-0.25%)
Jul 14, 2023
7.459
7.459
7.365
7.365
23,903
-0.07(-0.88%)
Jul 13, 2023
7.412
7.449
7.412
7.430
15,374
+0.02(+0.25%)
Jul 12, 2023
7.393
7.466
7.393
7.412
18,465
+0.06(+0.77%)
Jul 11, 2023
7.402
7.473
7.355
7.355
40,266
-0.06(-0.76%)
Jul 10, 2023
7.346
7.430
7.346
7.412
15,118
+0.03(+0.38%)
Jul 07, 2023
7.374
7.421
7.337
7.383
16,158
+0.04(+0.51%)
Jul 06, 2023
7.543
7.543
7.327
7.346
25,910
-0.17(-2.25%)
Jul 05, 2023
7.543
7.543
7.515
7.515
17,886
+0.02(+0.25%)
Jul 03, 2023
7.402
7.543
7.402
7.496
59,718
-0.02(-0.25%)
Jun 30, 2023
7.590
7.590
7.448
7.515
27,691
+0.06(+0.75%)
Jun 29, 2023
7.505
7.599
7.412
7.459
38,735
-0.10(-1.36%)
Jun 28, 2023
7.543
7.562
7.468
7.562
13,465
+0.10(+1.38%)
Jun 27, 2023
7.337
7.468
7.327
7.459
78,696
+0.11(+1.56%)
Jun 26, 2023
7.346
7.411
7.290
7.344
21,499
+0.02(+0.23%)
Jun 23, 2023
7.383
7.401
7.271
7.327
13,359
-0.02(-0.26%)
Jun 22, 2023
7.402
7.402
7.346
7.346
8,095
-0.04(-0.55%)
Jun 21, 2023
7.405
7.424
7.330
7.386
21,297
-0.01(-0.13%)
Jun 20, 2023
7.424
7.424
7.358
7.396
20,044
+0.04(+0.51%)
Jun 16, 2023
7.312
7.358
7.302
7.358
20,497
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.