Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
4.840
+0.290 (+6.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
318.10
367.20
241.70
261.20
66,062,368
-4.00(-1.51%)
May 27, 2021
186.10
297.60
183.10
265.20
70,354,472
+69.60(+35.58%)
May 26, 2021
177.60
199.50
172.60
195.60
37,832,588
+31.50(+19.20%)
May 25, 2021
136.10
166.70
135.52
164.10
21,209,330
+27.30(+19.96%)
May 24, 2021
123.80
139.60
121.70
136.80
11,310,280
+16.00(+13.25%)
May 21, 2021
126.10
128.40
120.50
120.80
5,393,808
-4.70(-3.75%)
May 20, 2021
125.90
129.90
120.30
125.50
6,126,435
-0.90(-0.71%)
May 19, 2021
129.50
133.10
121.40
126.40
8,879,202
-13.90(-9.91%)
May 18, 2021
142.50
146.70
135.90
140.30
17,209,550
+0.80(+0.57%)
May 17, 2021
136.70
143.80
133.90
139.50
15,600,563
+9.70(+7.47%)
May 14, 2021
133.10
143.35
125.70
129.80
20,758,996
+2.10(+1.64%)
May 13, 2021
108.80
142.00
106.40
127.70
29,601,828
+24.50(+23.74%)
May 12, 2021
100.30
106.25
100.20
103.20
5,431,039
+2.70(+2.69%)
May 11, 2021
99.30
104.80
96.00
100.50
4,952,889
+3.10(+3.18%)
May 10, 2021
99.00
101.50
95.60
97.40
4,070,290
+2.30(+2.42%)
May 07, 2021
93.20
97.90
91.40
95.10
3,824,553
+5.10(+5.67%)
May 06, 2021
93.30
94.00
89.30
90.00
3,949,877
-1.70(-1.85%)
May 05, 2021
93.70
95.70
90.80
91.70
2,758,154
-2.20(-2.34%)
May 04, 2021
96.30
97.50
90.50
93.90
3,513,367
-3.20(-3.30%)
May 03, 2021
101.10
101.20
96.10
97.10
3,120,549
-3.20(-3.19%)
Apr 30, 2021
100.70
101.80
98.80
100.30
2,774,100
-1.70(-1.67%)
Apr 29, 2021
109.50
110.40
100.90
102.00
3,771,098
-6.50(-5.99%)
Apr 28, 2021
108.50
113.90
106.50
108.50
3,965,488
-6.10(-5.32%)
Apr 27, 2021
116.80
122.20
112.20
114.60
5,147,675
-0.40(-0.35%)
Apr 26, 2021
106.90
119.60
105.70
115.00
7,847,802
+13.40(+13.19%)
Apr 23, 2021
100.90
103.80
99.60
101.60
2,759,520
+1.70(+1.70%)
Apr 22, 2021
99.50
106.50
97.90
99.90
4,983,815
+2.10(+2.15%)
Apr 21, 2021
92.50
98.10
91.40
97.80
2,354,600
+5.00(+5.39%)
Apr 20, 2021
97.00
97.10
90.10
92.80
2,697,089
-3.80(-3.93%)
Apr 19, 2021
94.80
98.10
93.80
96.60
3,275,915
+3.30(+3.54%)
Apr 16, 2021
100.00
100.30
90.90
93.30
4,069,660
-5.70(-5.76%)
Apr 15, 2021
98.80
102.30
95.80
99.00
4,514,158
+5.50(+5.88%)
Apr 14, 2021
90.00
98.10
89.00
93.50
5,101,610
+5.10(+5.77%)
Apr 13, 2021
86.60
91.20
83.10
88.40
4,398,354
+2.20(+2.55%)
Apr 12, 2021
94.40
94.90
85.10
86.20
5,098,082
-8.00(-8.49%)
Apr 09, 2021
96.00
97.40
92.40
94.20
2,925,460
-3.70(-3.78%)
Apr 08, 2021
100.10
100.10
95.00
97.90
3,335,568
-0.60(-0.61%)
Apr 07, 2021
100.70
101.80
98.50
98.50
2,875,202
-3.50(-3.43%)
Apr 06, 2021
104.00
105.00
100.00
102.00
4,396,014
-4.10(-3.86%)
Apr 05, 2021
101.00
112.50
97.20
106.10
9,596,447
+12.50(+13.35%)
Apr 01, 2021
102.30
102.60
91.50
93.60
7,747,390
-8.50(-8.33%)
Mar 31, 2021
104.00
104.70
100.50
102.10
2,976,370
-1.40(-1.35%)
Mar 30, 2021
103.10
105.20
97.60
103.50
3,896,436
+0.00(+0.00%)
Mar 29, 2021
103.20
107.60
100.90
103.50
3,727,501
+1.10(+1.07%)
Mar 26, 2021
112.70
115.30
100.10
102.40
8,463,300
-7.00(-6.40%)
Mar 25, 2021
89.60
113.10
89.50
109.40
13,093,282
+19.20(+21.29%)
Mar 24, 2021
108.20
112.10
89.30
90.20
8,161,723
-16.40(-15.38%)
Mar 23, 2021
114.60
119.30
103.70
106.60
8,751,210
-18.30(-14.65%)
Mar 22, 2021
131.50
131.90
117.60
124.90
8,857,983
-14.40(-10.34%)
Mar 19, 2021
141.40
141.80
132.80
139.30
15,320,590
-0.70(-0.50%)
Mar 18, 2021
143.40
145.40
135.70
140.00
12,178,320
+4.40(+3.24%)
Mar 17, 2021
132.40
136.60
130.00
135.60
7,760,518
+5.40(+4.15%)
Mar 16, 2021
136.20
136.20
123.40
130.20
12,584,516
-10.20(-7.26%)
Mar 15, 2021
121.80
144.90
118.50
140.40
27,856,548
+28.80(+25.81%)
Mar 12, 2021
101.60
114.00
99.40
111.60
11,114,660
+8.80(+8.56%)
Mar 11, 2021
106.50
108.70
99.00
102.80
8,362,204
+4.30(+4.37%)
Mar 10, 2021
110.20
124.70
95.10
98.50
26,016,388
-6.50(-6.19%)
Mar 09, 2021
93.80
107.70
92.20
105.00
14,866,542
+12.10(+13.02%)
Mar 08, 2021
85.30
94.80
83.10
92.90
11,391,198
+12.40(+15.40%)
Mar 05, 2021
80.80
82.70
76.30
80.50
5,973,410
+0.20(+0.25%)
Mar 04, 2021
82.50
85.90
75.00
80.30
7,739,528
-5.50(-6.41%)
Mar 03, 2021
89.50
91.40
85.00
85.80
5,515,307
-3.50(-3.92%)
Mar 02, 2021
91.40
94.00
85.10
89.30
7,779,836
-2.50(-2.72%)
Mar 01, 2021
88.60
94.40
84.20
91.80
14,296,990
+11.70(+14.61%)
Feb 26, 2021
81.90
90.10
76.30
80.10
13,702,800
-2.80(-3.38%)
Feb 25, 2021
108.90
110.00
78.50
82.90
44,275,708
-8.00(-8.80%)
Feb 24, 2021
72.30
98.30
69.90
90.90
35,563,424
+13.90(+18.05%)
Feb 23, 2021
69.70
78.60
60.10
77.00
26,402,688
+11.50(+17.56%)
Feb 22, 2021
59.30
66.80
57.50
65.50
17,049,458
+8.50(+14.91%)
Feb 19, 2021
55.40
57.70
55.10
57.00
4,024,910
+1.90(+3.45%)
Feb 18, 2021
58.40
62.50
54.60
55.10
12,990,634
-0.40(-0.72%)
Feb 17, 2021
55.80
56.20
53.20
55.50
3,867,133
-1.00(-1.77%)
Feb 16, 2021
60.30
60.50
54.90
56.50
6,070,711
+0.60(+1.07%)
Feb 12, 2021
57.20
59.70
55.20
55.90
4,677,300
-0.20(-0.36%)
Feb 11, 2021
56.20
58.50
54.70
56.10
5,551,037
-1.90(-3.28%)
Feb 10, 2021
57.10
65.90
54.50
58.00
15,209,597
+3.00(+5.45%)
Feb 09, 2021
58.10
58.10
52.60
55.00
10,146,213
-6.80(-11.00%)
Feb 08, 2021
68.80
68.90
57.50
61.80
12,818,395
-6.50(-9.52%)
Feb 05, 2021
71.70
82.70
65.20
68.30
19,709,750
-2.60(-3.67%)
Feb 04, 2021
87.00
87.40
70.00
70.90
16,127,282
-18.80(-20.96%)
Feb 03, 2021
88.50
97.70
78.90
89.70
22,001,082
+11.50(+14.71%)
Feb 02, 2021
94.80
101.00
60.00
78.20
46,058,008
-54.80(-41.20%)
Feb 01, 2021
170.00
172.50
129.10
133.00
42,955,824
+0.40(+0.30%)
Jan 29, 2021
143.10
160.00
116.00
132.60
60,219,328
+46.30(+53.65%)
Jan 28, 2021
119.80
165.00
65.10
86.30
57,735,256
-112.70(-56.63%)
Jan 27, 2021
203.40
203.60
110.10
199.00
122,470,416
+149.40(+301.21%)
Jan 26, 2021
50.90
51.90
43.70
49.60
40,429,036
+5.40(+12.22%)
Jan 25, 2021
47.10
48.80
38.50
44.20
43,807,408
+9.10(+25.93%)
Jan 22, 2021
29.10
37.40
28.10
35.10
26,827,330
+5.30(+17.79%)
Jan 21, 2021
30.00
30.60
28.50
29.80
6,396,121
+0.10(+0.34%)
Jan 20, 2021
32.90
33.40
27.50
29.70
18,017,410
-0.90(-2.94%)
Jan 19, 2021
28.00
32.00
25.70
30.60
25,335,470
+7.30(+31.33%)
Jan 15, 2021
22.00
25.50
21.80
23.30
16,235,630
+1.50(+6.88%)
Jan 14, 2021
22.20
23.20
21.30
21.80
4,933,086
+0.00(+0.00%)
Jan 13, 2021
23.30
23.80
21.30
21.80
4,565,383
-1.10(-4.80%)
Jan 12, 2021
22.40
23.90
22.30
22.90
4,158,641
+0.90(+4.09%)
Jan 11, 2021
21.60
22.70
21.50
22.00
4,157,124
+0.60(+2.80%)
Jan 08, 2021
20.90
22.11
20.70
21.40
3,955,330
+0.90(+4.39%)
Jan 07, 2021
20.80
21.10
20.20
20.50
2,602,420
+0.40(+1.99%)
Jan 06, 2021
20.30
22.30
19.70
20.10
6,718,663
+0.30(+1.52%)
Jan 05, 2021
19.90
20.30
19.10
19.80
2,797,332
-0.30(-1.49%)
Jan 04, 2021
22.00
22.00
20.00
20.10
2,963,036
-1.10(-5.19%)
Dec 31, 2020
21.20
21.20
21.20
4,013,407
-0.40(-1.85%)
Dec 30, 2020
23.00
23.00
21.30
21.60
4,013,407
-1.30(-5.68%)
Dec 29, 2020
24.40
24.60
22.80
22.90
2,087,336
-1.00(-4.18%)
Dec 28, 2020
26.30
26.30
23.60
23.90
2,383,666
-1.20(-4.78%)
Dec 24, 2020
25.90
26.00
24.80
25.10
1,109,410
-0.50(-1.95%)
Dec 23, 2020
25.80
26.50
25.40
25.60
1,568,613
-0.30(-1.16%)
Dec 22, 2020
27.30
27.50
25.20
25.90
2,165,103
-0.90(-3.36%)
Dec 21, 2020
26.10
27.40
25.80
26.80
2,252,450
-1.20(-4.29%)
Dec 18, 2020
28.50
28.50
27.60
28.00
2,194,160
-0.50(-1.75%)
Dec 17, 2020
28.00
29.50
27.40
28.50
2,372,336
+0.70(+2.52%)
Dec 16, 2020
28.70
28.90
27.20
27.80
2,527,330
-0.80(-2.80%)
Dec 15, 2020
32.40
32.40
27.60
28.60
5,428,627
-3.30(-10.34%)
Dec 14, 2020
40.10
40.10
30.00
31.90
6,705,815
-7.30(-18.62%)
Dec 11, 2020
40.40
42.50
38.70
39.20
2,231,030
-1.70(-4.16%)
Dec 10, 2020
37.90
41.00
37.70
40.90
1,916,833
+2.30(+5.96%)
Dec 09, 2020
42.20
43.30
37.50
38.60
2,093,203
-1.20(-3.02%)
Dec 08, 2020
36.10
40.20
36.10
39.80
2,938,720
+4.20(+11.80%)
Dec 07, 2020
34.50
37.40
33.30
35.60
2,040,603
+0.50(+1.42%)
Dec 04, 2020
37.50
37.60
33.00
35.10
3,315,720
-1.20(-3.31%)
Dec 03, 2020
40.10
42.20
35.00
36.30
6,586,713
-6.90(-15.97%)
Dec 02, 2020
40.80
43.40
39.50
43.20
1,176,436
+1.70(+4.10%)
Dec 01, 2020
44.30
44.30
40.90
41.50
1,224,207
-1.20(-2.81%)
Nov 30, 2020
44.10
44.50
39.90
42.70
1,652,003
-1.80(-4.04%)
Nov 27, 2020
45.40
46.20
43.60
44.50
1,009,730
-0.40(-0.89%)
Nov 25, 2020
45.70
48.50
42.00
44.90
2,264,730
-0.90(-1.97%)
Nov 24, 2020
41.60
50.00
41.50
45.80
6,250,449
+6.90(+17.74%)
Nov 23, 2020
35.10
38.50
34.10
38.90
3,103,628
+5.40(+16.12%)
Nov 20, 2020
32.50
33.70
32.10
33.50
1,708,870
+1.60(+5.02%)
Nov 19, 2020
31.60
33.80
31.50
31.90
1,392,416
-0.70(-2.15%)
Nov 18, 2020
30.80
33.70
30.10
32.60
3,165,283
+2.80(+9.40%)
Nov 17, 2020
30.10
30.40
29.00
29.80
2,242,392
-1.30(-4.18%)
Nov 16, 2020
33.90
33.90
30.50
31.10
4,737,525
+1.40(+4.71%)
Nov 13, 2020
29.80
29.90
27.80
29.70
2,245,180
+0.30(+1.02%)
Nov 12, 2020
30.70
30.70
29.20
29.40
1,473,850
-1.90(-6.07%)
Nov 11, 2020
32.30
32.40
30.00
31.30
2,401,912
-3.80(-10.83%)
Nov 10, 2020
39.90
40.30
33.40
35.10
4,187,155
-2.60(-6.90%)
Nov 09, 2020
42.70
43.90
32.30
37.70
13,211,578
+12.80(+51.41%)
Nov 06, 2020
24.30
26.20
23.30
24.90
904,940
+0.30(+1.22%)
Nov 05, 2020
23.50
25.70
22.70
24.60
802,907
+1.50(+6.49%)
Nov 04, 2020
24.00
24.30
22.40
23.10
758,916
-0.30(-1.28%)
Nov 03, 2020
23.40
25.90
23.00
23.40
1,540,233
+1.90(+8.84%)
Nov 02, 2020
23.00
23.20
21.10
21.50
1,113,073
-2.10(-8.90%)
Oct 30, 2020
24.80
24.90
22.80
23.60
1,101,320
-1.60(-6.35%)
Oct 29, 2020
26.50
26.80
24.80
25.20
899,409
-0.90(-3.45%)
Oct 28, 2020
26.90
27.40
25.80
26.10
812,591
-1.80(-6.45%)
Oct 27, 2020
28.80
29.00
26.10
27.90
1,123,977
+0.40(+1.45%)
Oct 26, 2020
29.20
29.30
26.80
27.50
1,044,957
-2.20(-7.41%)
Oct 23, 2020
31.30
31.50
29.50
29.70
663,490
-1.50(-4.81%)
Oct 22, 2020
29.60
31.50
28.40
31.20
1,232,119
+1.20(+4.00%)
Oct 21, 2020
31.00
31.30
29.80
30.00
726,868
-0.90(-2.91%)
Oct 20, 2020
33.00
33.10
30.50
30.90
1,597,156
-4.50(-12.71%)
Oct 19, 2020
33.10
38.80
32.30
35.40
4,036,009
+5.00(+16.45%)
Oct 16, 2020
28.70
32.90
28.00
30.40
1,856,580
+2.60(+9.35%)
Oct 15, 2020
28.40
29.60
27.60
27.80
979,300
-1.80(-6.08%)
Oct 14, 2020
30.90
32.00
26.60
29.60
3,174,990
-5.80(-16.38%)
Oct 13, 2020
39.00
39.10
35.20
35.40
986,934
-5.40(-13.24%)
Oct 12, 2020
40.30
40.90
40.00
40.80
323,993
+0.30(+0.74%)
Oct 09, 2020
41.70
41.80
40.40
40.50
502,140
-0.90(-2.17%)
Oct 08, 2020
41.30
41.80
40.20
41.40
780,103
+1.00(+2.48%)
Oct 07, 2020
40.80
41.10
39.40
40.40
691,275
-0.20(-0.49%)
Oct 06, 2020
42.60
42.70
40.50
40.60
839,913
-0.70(-1.69%)
Oct 05, 2020
43.00
43.60
40.50
41.30
945,975
-5.20(-11.18%)
Oct 02, 2020
44.80
46.60
44.20
46.50
357,590
+0.00(+0.00%)
Oct 01, 2020
47.80
48.00
46.30
46.50
321,905
-0.60(-1.27%)
Sep 30, 2020
48.00
49.50
47.00
47.10
250,452
-1.50(-3.09%)
Sep 29, 2020
48.80
49.40
47.50
48.60
252,046
-0.50(-1.02%)
Sep 28, 2020
50.40
50.40
46.10
49.10
467,322
+0.30(+0.61%)
Sep 25, 2020
46.40
49.30
45.04
48.80
237,540
+2.70(+5.86%)
Sep 24, 2020
46.90
49.00
43.60
46.10
456,088
-1.70(-3.56%)
Sep 23, 2020
52.20
52.90
47.40
47.80
428,403
-4.30(-8.25%)
Sep 22, 2020
52.20
53.20
51.40
52.10
207,411
-1.10(-2.07%)
Sep 21, 2020
54.20
54.80
50.10
53.20
455,817
-3.50(-6.17%)
Sep 18, 2020
57.10
57.40
55.70
56.70
242,840
-0.50(-0.87%)
Sep 17, 2020
56.70
57.90
55.80
57.20
261,834
-0.40(-0.69%)
Sep 16, 2020
55.20
58.80
54.20
57.60
438,260
+2.40(+4.35%)
Sep 15, 2020
56.00
58.70
55.20
55.20
509,358
-0.20(-0.36%)
Sep 14, 2020
58.40
58.70
55.10
55.40
462,726
-2.50(-4.32%)
Sep 11, 2020
60.60
60.66
56.00
57.90
486,300
-1.50(-2.53%)
Sep 10, 2020
62.80
63.60
58.80
59.40
587,940
-3.20(-5.11%)
Sep 09, 2020
65.40
65.40
61.10
62.60
556,162
-1.60(-2.49%)
Sep 08, 2020
67.60
69.50
63.70
64.20
665,581
-6.00(-8.55%)
Sep 04, 2020
67.60
70.20
62.30
70.20
932,880
+4.20(+6.36%)
Sep 03, 2020
69.40
71.40
64.80
66.00
1,060,775
-4.40(-6.25%)
Sep 02, 2020
70.10
77.10
64.60
70.40
4,303,321
+9.70(+15.98%)
Sep 01, 2020
57.90
61.80
57.90
60.70
961,750
+1.90(+3.23%)
Aug 31, 2020
63.30
64.50
57.60
58.80
981,280
-4.20(-6.67%)
Aug 28, 2020
64.90
65.40
61.10
63.00
990,390
-2.20(-3.37%)
Aug 27, 2020
58.10
71.00
57.00
65.20
3,190,882
+9.20(+16.43%)
Aug 26, 2020
54.50
56.70
53.30
56.00
440,608
+0.60(+1.08%)
Aug 25, 2020
54.60
55.80
52.10
55.40
529,401
+1.30(+2.40%)
Aug 24, 2020
53.50
54.50
49.40
54.10
849,592
+2.20(+4.24%)
Aug 21, 2020
56.80
56.83
51.80
51.90
821,680
-5.00(-8.79%)
Aug 20, 2020
55.70
57.80
53.00
56.90
1,371,572
+3.00(+5.57%)
Aug 19, 2020
53.40
54.70
51.80
53.90
563,719
+0.40(+0.75%)
Aug 18, 2020
55.70
55.70
51.30
53.50
578,681
-2.50(-4.46%)
Aug 17, 2020
57.20
58.50
54.30
56.00
714,643
+0.60(+1.08%)
Aug 14, 2020
55.60
56.30
50.50
55.40
1,205,580
+2.30(+4.33%)
Aug 13, 2020
51.00
57.70
48.20
53.10
2,320,604
+6.70(+14.44%)
Aug 12, 2020
46.20
47.60
45.60
46.40
246,225
+0.80(+1.75%)
Aug 11, 2020
47.00
48.50
45.40
45.60
579,172
+0.90(+2.01%)
Aug 10, 2020
46.50
47.40
43.50
44.70
504,810
-2.80(-5.89%)
Aug 07, 2020
41.40
52.60
40.90
47.50
2,491,740
+6.10(+14.73%)
Aug 06, 2020
41.10
42.40
39.90
41.40
374,114
-0.10(-0.24%)
Aug 05, 2020
40.80
41.70
40.70
41.50
170,115
+0.50(+1.22%)
Aug 04, 2020
40.70
42.40
40.60
41.00
326,133
-0.10(-0.24%)
Aug 03, 2020
40.50
41.95
38.60
41.10
404,734
+0.70(+1.73%)
Jul 31, 2020
40.80
41.50
39.50
40.40
259,280
-0.80(-1.94%)
Jul 30, 2020
41.20
43.40
40.60
41.20
369,822
-0.40(-0.96%)
Jul 29, 2020
40.70
42.00
39.50
41.60
548,872
+0.10(+0.24%)
Jul 28, 2020
38.50
42.50
38.40
41.50
613,084
+2.80(+7.24%)
Jul 27, 2020
40.10
40.30
38.10
38.70
297,771
-1.30(-3.25%)
Jul 24, 2020
40.00
41.80
39.60
40.00
328,230
-0.60(-1.48%)
Jul 23, 2020
40.80
41.80
40.00
40.60
360,714
+0.30(+0.74%)
Jul 22, 2020
41.00
41.70
40.00
40.30
279,515
-1.20(-2.89%)
Jul 21, 2020
41.50
42.40
40.80
41.50
192,809
+0.00(+0.00%)
Jul 20, 2020
42.10
42.30
40.70
41.50
239,199
-1.20(-2.81%)
Jul 17, 2020
43.60
43.70
42.00
42.70
210,540
-1.10(-2.51%)
Jul 16, 2020
43.30
44.80
43.10
43.80
199,405
-1.20(-2.67%)
Jul 15, 2020
43.70
45.80
42.20
45.00
483,045
+2.80(+6.64%)
Jul 14, 2020
42.50
42.70
41.00
42.20
325,050
-0.40(-0.94%)
Jul 13, 2020
47.60
48.20
42.50
42.60
445,145
-3.40(-7.39%)
Jul 10, 2020
43.90
46.00
43.80
46.00
330,610
+0.30(+0.66%)
Jul 09, 2020
44.80
45.90
41.80
45.70
422,171
+1.40(+3.16%)
Jul 08, 2020
44.90
45.20
42.00
44.30
558,428
+3.00(+7.26%)
Jul 07, 2020
41.80
42.90
40.80
41.30
255,327
-1.50(-3.50%)
Jul 06, 2020
46.20
46.40
41.30
42.80
548,506
-2.50(-5.52%)
Jul 02, 2020
46.90
46.90
44.70
45.30
390,830
-0.40(-0.88%)
Jul 01, 2020
42.60
46.00
42.60
45.70
491,449
+2.80(+6.53%)
Jun 30, 2020
43.40
43.60
42.10
42.90
363,859
-1.30(-2.94%)
Jun 29, 2020
39.10
44.40
37.50
44.20
931,758
+2.40(+5.74%)
Jun 26, 2020
42.60
46.87
41.50
41.80
560,100
-0.90(-2.11%)
Jun 25, 2020
45.70
45.90
41.70
42.70
824,629
-5.20(-10.86%)
Jun 24, 2020
49.90
51.20
45.10
47.90
809,527
-3.10(-6.08%)
Jun 23, 2020
53.70
54.00
50.40
51.00
569,754
-2.30(-4.32%)
Jun 22, 2020
54.80
54.80
52.10
53.30
440,780
-1.90(-3.44%)
Jun 19, 2020
62.00
62.50
54.60
55.20
1,313,730
-1.10(-1.95%)
Jun 18, 2020
53.50
57.20
53.40
56.30
542,838
+2.10(+3.87%)
Jun 17, 2020
54.10
56.30
53.10
54.20
302,660
-1.40(-2.52%)
Jun 16, 2020
60.20
60.60
55.00
55.60
590,320
-2.40(-4.14%)
Jun 15, 2020
54.20
59.30
53.00
58.00
552,151
-0.90(-1.53%)
Jun 12, 2020
56.90
59.30
52.20
58.90
735,280
+7.20(+13.93%)
Jun 11, 2020
55.00
56.50
50.00
51.70
916,760
-11.20(-17.81%)
Jun 10, 2020
73.00
73.50
62.80
62.90
1,530,708
+3.00(+5.01%)
Jun 09, 2020
61.00
61.90
55.60
59.90
735,362
-4.60(-7.13%)
Jun 08, 2020
62.70
68.40
61.70
64.50
855,487
+5.40(+9.14%)
Jun 05, 2020
57.80
61.50
56.40
59.10
924,090
+5.30(+9.85%)
Jun 04, 2020
51.70
54.00
50.00
53.80
856,848
-0.70(-1.28%)
Jun 03, 2020
52.70
59.90
50.90
54.50
1,532,907
-1.40(-2.50%)
Jun 02, 2020
53.50
56.50
53.30
55.90
687,223
+2.80(+5.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.