Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunnova Energy International
(NY:
NOVA
)
5.220
+0.140 (+2.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.110
5.280
4.860
5.220
7,494,909
+0.14(+2.76%)
May 30, 2024
4.560
5.110
4.530
5.080
7,501,137
+0.57(+12.64%)
May 29, 2024
4.330
4.525
4.264
4.510
3,069,516
+0.04(+0.89%)
May 28, 2024
4.500
4.620
4.300
4.470
4,752,622
+0.16(+3.71%)
May 24, 2024
4.140
4.460
4.120
4.310
5,960,927
+0.24(+5.90%)
May 23, 2024
4.330
4.330
4.060
4.070
5,280,715
-0.29(-6.65%)
May 22, 2024
4.050
4.690
4.020
4.360
7,496,844
+0.31(+7.65%)
May 21, 2024
4.030
4.170
4.010
4.050
5,491,594
-0.10(-2.41%)
May 20, 2024
4.220
4.230
4.050
4.150
4,775,526
-0.05(-1.19%)
May 17, 2024
4.530
4.580
4.175
4.200
5,637,614
-0.39(-8.50%)
May 16, 2024
4.860
4.980
4.510
4.590
5,196,480
-0.22(-4.57%)
May 15, 2024
5.560
5.610
4.560
4.810
10,356,248
-0.52(-9.76%)
May 14, 2024
4.820
5.550
4.740
5.330
16,912,508
+1.15(+27.51%)
May 13, 2024
4.120
4.560
4.100
4.180
6,438,736
+0.15(+3.72%)
May 10, 2024
4.370
4.485
4.020
4.030
4,261,206
-0.30(-6.93%)
May 09, 2024
4.120
4.330
4.030
4.330
5,106,849
+0.22(+5.35%)
May 08, 2024
4.270
4.360
4.020
4.110
5,480,411
-0.31(-7.01%)
May 07, 2024
4.640
4.695
4.410
4.420
4,908,208
-0.25(-5.35%)
May 06, 2024
4.830
4.930
4.590
4.670
6,598,537
-0.12(-2.51%)
May 03, 2024
4.780
5.250
4.680
4.790
15,122,680
+0.37(+8.37%)
May 02, 2024
3.935
4.500
3.750
4.420
18,946,216
+0.89(+25.21%)
May 01, 2024
4.280
4.435
3.370
3.530
25,794,256
-0.68(-16.15%)
Apr 30, 2024
4.230
4.370
4.125
4.210
9,086,607
-0.13(-3.00%)
Apr 29, 2024
4.090
4.345
4.040
4.340
6,053,294
+0.34(+8.50%)
Apr 26, 2024
3.710
4.090
3.640
4.000
7,472,796
+0.32(+8.70%)
Apr 25, 2024
3.820
3.860
3.580
3.680
7,221,090
-0.25(-6.36%)
Apr 24, 2024
3.900
4.120
3.765
3.930
4,654,357
+0.01(+0.26%)
Apr 23, 2024
3.710
4.170
3.710
3.920
7,263,026
+0.10(+2.62%)
Apr 22, 2024
3.800
3.945
3.635
3.820
6,688,358
+0.02(+0.53%)
Apr 19, 2024
3.570
4.040
3.520
3.800
10,243,843
+0.02(+0.53%)
Apr 18, 2024
3.920
4.150
3.740
3.780
7,084,420
-0.14(-3.57%)
Apr 17, 2024
3.940
4.130
3.870
3.920
6,986,576
+0.05(+1.29%)
Apr 16, 2024
4.000
4.020
3.770
3.870
9,096,263
-0.23(-5.61%)
Apr 15, 2024
4.200
4.310
3.950
4.100
7,797,596
-0.11(-2.61%)
Apr 12, 2024
4.450
4.668
4.165
4.210
9,516,314
-0.25(-5.61%)
Apr 11, 2024
4.810
4.990
4.370
4.460
8,726,094
-0.36(-7.47%)
Apr 10, 2024
4.900
5.000
4.570
4.820
10,446,886
-0.58(-10.74%)
Apr 09, 2024
4.580
5.450
4.580
5.400
13,056,180
+0.81(+17.65%)
Apr 08, 2024
4.800
5.140
4.590
4.590
6,119,649
-0.19(-3.97%)
Apr 05, 2024
4.940
5.065
4.685
4.780
10,440,087
-0.35(-6.82%)
Apr 04, 2024
5.380
5.785
5.100
5.130
8,110,382
-0.15(-2.84%)
Apr 03, 2024
4.990
5.340
4.890
5.280
7,417,171
+0.21(+4.14%)
Apr 02, 2024
5.420
5.476
4.830
5.070
10,623,586
-0.60(-10.58%)
Apr 01, 2024
6.230
6.270
5.540
5.670
7,499,173
-0.46(-7.50%)
Mar 28, 2024
5.990
6.240
5.900
6.130
9,569,946
+0.16(+2.68%)
Mar 27, 2024
5.650
6.290
5.520
5.970
13,980,186
+0.41(+7.37%)
Mar 26, 2024
5.710
6.325
5.510
5.560
14,534,409
+0.17(+3.15%)
Mar 25, 2024
5.800
6.000
5.320
5.390
9,291,582
-0.40(-6.91%)
Mar 22, 2024
6.170
6.200
5.350
5.790
24,425,102
+0.11(+1.94%)
Mar 21, 2024
4.880
5.890
4.808
5.680
25,365,688
+0.92(+19.33%)
Mar 20, 2024
4.490
4.885
4.350
4.760
9,256,849
+0.37(+8.43%)
Mar 19, 2024
4.250
4.560
4.240
4.390
5,649,837
+0.03(+0.69%)
Mar 18, 2024
4.300
4.655
4.210
4.360
6,730,952
-0.11(-2.46%)
Mar 15, 2024
4.330
4.630
4.330
4.470
14,963,564
+0.27(+6.43%)
Mar 14, 2024
4.580
4.580
3.800
4.200
20,537,948
-0.45(-9.68%)
Mar 13, 2024
5.020
5.190
4.620
4.650
13,337,966
-0.45(-8.82%)
Mar 12, 2024
5.210
5.210
4.810
5.100
16,477,829
-0.23(-4.32%)
Mar 11, 2024
5.330
5.760
5.230
5.330
11,140,484
-0.02(-0.37%)
Mar 08, 2024
5.780
5.865
5.320
5.350
14,658,471
-0.34(-5.98%)
Mar 07, 2024
6.280
6.310
5.625
5.690
12,980,138
-0.60(-9.54%)
Mar 06, 2024
6.300
6.320
5.781
6.290
10,411,530
+0.14(+2.28%)
Mar 05, 2024
6.790
6.820
6.140
6.150
12,291,491
-0.75(-10.87%)
Mar 04, 2024
7.180
7.250
6.790
6.900
6,955,347
-0.34(-4.70%)
Mar 01, 2024
7.180
7.420
6.980
7.240
6,334,990
-0.04(-0.55%)
Feb 29, 2024
6.800
7.570
6.730
7.280
12,448,791
+0.75(+11.49%)
Feb 28, 2024
6.920
7.020
6.495
6.530
9,500,413
-0.52(-7.38%)
Feb 27, 2024
7.030
7.295
6.800
7.050
15,006,346
+0.12(+1.73%)
Feb 26, 2024
7.390
8.080
6.760
6.930
16,306,021
-0.51(-6.85%)
Feb 23, 2024
8.560
8.590
7.290
7.440
20,895,352
-1.13(-13.19%)
Feb 22, 2024
11.38
11.57
8.500
8.570
22,383,286
-3.12(-26.69%)
Feb 21, 2024
10.95
11.88
10.81
11.69
8,929,807
+0.45(+4.00%)
Feb 20, 2024
10.97
11.30
10.72
11.24
3,745,187
-0.03(-0.27%)
Feb 16, 2024
11.44
11.69
11.15
11.27
3,582,751
-0.65(-5.45%)
Feb 15, 2024
12.19
12.25
11.35
11.92
5,992,151
+0.26(+2.23%)
Feb 14, 2024
11.03
11.74
10.71
11.66
4,772,872
+0.96(+8.97%)
Feb 13, 2024
11.00
11.45
10.57
10.70
7,916,674
-1.45(-11.93%)
Feb 12, 2024
11.76
12.85
11.63
12.15
8,186,676
+0.47(+4.02%)
Feb 09, 2024
11.27
11.87
11.12
11.68
5,630,110
+0.68(+6.18%)
Feb 08, 2024
10.23
11.18
10.23
11.00
6,924,861
+0.65(+6.28%)
Feb 07, 2024
9.600
10.49
9.120
10.35
10,178,400
+1.28(+14.11%)
Feb 06, 2024
8.850
9.280
8.570
9.070
7,384,538
+0.21(+2.37%)
Feb 05, 2024
9.550
9.550
8.740
8.860
7,665,638
-1.04(-10.51%)
Feb 02, 2024
10.27
10.41
9.680
9.900
8,872,541
-0.90(-8.33%)
Feb 01, 2024
11.10
11.47
10.27
10.80
7,892,016
+0.28(+2.66%)
Jan 31, 2024
11.01
11.99
10.49
10.52
8,362,823
-0.40(-3.66%)
Jan 30, 2024
10.59
10.94
10.28
10.92
5,575,073
+0.09(+0.83%)
Jan 29, 2024
10.25
10.85
9.960
10.83
5,277,490
+0.59(+5.76%)
Jan 26, 2024
10.67
10.87
10.18
10.24
3,484,262
-0.31(-2.94%)
Jan 25, 2024
10.54
10.68
9.860
10.55
6,029,157
+0.26(+2.53%)
Jan 24, 2024
11.38
11.47
10.10
10.29
5,769,725
-0.66(-6.03%)
Jan 23, 2024
11.40
11.48
10.47
10.95
8,106,334
+0.50(+4.78%)
Jan 22, 2024
10.15
11.29
10.01
10.45
7,286,055
+0.46(+4.60%)
Jan 19, 2024
10.01
10.07
9.290
9.990
8,074,904
-0.09(-0.89%)
Jan 18, 2024
10.14
10.33
9.800
10.08
5,813,721
+0.01(+0.10%)
Jan 17, 2024
10.09
10.67
9.890
10.07
6,401,613
-0.40(-3.82%)
Jan 16, 2024
11.51
11.61
10.46
10.47
7,546,537
-1.40(-11.79%)
Jan 12, 2024
12.47
12.98
11.84
11.87
4,241,610
-0.41(-3.34%)
Jan 11, 2024
12.62
12.65
12.07
12.28
4,176,172
-0.57(-4.44%)
Jan 10, 2024
12.97
13.06
12.43
12.85
4,360,555
-0.17(-1.31%)
Jan 09, 2024
12.82
13.08
12.57
13.02
3,395,389
-0.20(-1.51%)
Jan 08, 2024
12.64
13.45
12.49
13.22
4,368,121
+0.49(+3.85%)
Jan 05, 2024
13.24
13.58
12.72
12.73
4,857,473
-0.85(-6.26%)
Jan 04, 2024
14.44
14.44
13.56
13.58
3,670,017
-0.99(-6.79%)
Jan 03, 2024
14.78
14.83
13.73
14.57
4,238,000
-0.69(-4.52%)
Jan 02, 2024
14.84
15.61
14.62
15.26
3,578,102
+0.01(+0.07%)
Dec 29, 2023
15.64
15.92
15.25
15.25
2,329,424
-0.61(-3.85%)
Dec 28, 2023
15.96
16.25
15.70
15.86
2,193,301
-0.19(-1.18%)
Dec 27, 2023
16.00
16.36
15.74
16.05
3,087,440
+0.25(+1.58%)
Dec 26, 2023
15.58
15.99
15.28
15.80
3,090,712
+0.42(+2.73%)
Dec 22, 2023
15.14
15.67
14.91
15.38
4,675,923
+0.35(+2.33%)
Dec 21, 2023
14.58
15.16
14.44
15.03
3,709,076
+0.86(+6.07%)
Dec 20, 2023
15.03
15.45
14.16
14.17
5,115,419
-0.97(-6.41%)
Dec 19, 2023
14.31
15.58
14.01
15.14
10,018,541
+1.97(+14.96%)
Dec 18, 2023
14.12
14.30
12.90
13.17
7,347,767
-0.67(-4.84%)
Dec 15, 2023
14.19
14.28
13.42
13.84
8,888,308
-0.02(-0.14%)
Dec 14, 2023
12.57
14.31
12.57
13.86
14,442,103
+1.95(+16.37%)
Dec 13, 2023
10.15
11.93
10.06
11.91
6,074,023
+1.61(+15.63%)
Dec 12, 2023
10.60
10.71
10.06
10.30
4,875,950
-0.45(-4.19%)
Dec 11, 2023
10.51
10.96
10.01
10.75
5,533,310
+0.34(+3.27%)
Dec 08, 2023
12.21
12.45
9.560
10.41
14,837,894
-2.00(-16.12%)
Dec 07, 2023
12.21
12.67
11.96
12.41
3,390,002
+0.29(+2.39%)
Dec 06, 2023
12.20
12.76
11.96
12.12
4,877,025
+0.18(+1.51%)
Dec 05, 2023
12.10
12.23
11.78
11.94
4,111,330
-0.32(-2.61%)
Dec 04, 2023
12.30
13.18
12.10
12.26
7,958,547
-0.32(-2.54%)
Dec 01, 2023
11.43
12.62
11.25
12.58
7,709,441
+0.98(+8.45%)
Nov 30, 2023
11.85
12.01
11.30
11.60
4,233,801
-0.14(-1.19%)
Nov 29, 2023
11.28
12.22
11.28
11.74
4,303,672
+0.74(+6.73%)
Nov 28, 2023
10.06
11.11
9.930
11.00
5,723,997
+0.82(+8.06%)
Nov 27, 2023
10.14
10.36
9.940
10.18
3,666,806
-0.04(-0.39%)
Nov 24, 2023
10.37
10.40
10.09
10.22
1,765,687
-0.26(-2.48%)
Nov 22, 2023
10.75
10.87
10.36
10.48
2,816,782
-0.05(-0.47%)
Nov 21, 2023
10.87
11.20
10.45
10.53
2,904,623
-0.47(-4.27%)
Nov 20, 2023
10.95
11.20
10.51
11.00
4,434,231
+0.27(+2.52%)
Nov 17, 2023
10.48
10.76
9.900
10.73
5,206,672
+0.39(+3.77%)
Nov 16, 2023
10.30
10.53
9.865
10.34
4,301,567
-0.20(-1.90%)
Nov 15, 2023
9.940
11.23
9.940
10.54
8,124,746
+0.65(+6.57%)
Nov 14, 2023
9.780
10.17
9.475
9.890
11,982,677
+1.37(+16.08%)
Nov 13, 2023
8.530
8.775
8.210
8.520
3,290,903
-0.14(-1.62%)
Nov 10, 2023
9.400
9.400
8.270
8.660
5,907,095
-0.83(-8.75%)
Nov 09, 2023
9.950
10.13
9.435
9.490
4,370,576
-0.43(-4.33%)
Nov 08, 2023
10.20
10.20
9.590
9.920
3,921,707
-0.36(-3.50%)
Nov 07, 2023
9.890
10.31
9.650
10.28
4,749,570
+0.35(+3.52%)
Nov 06, 2023
10.50
10.58
9.840
9.930
4,863,503
-0.58(-5.52%)
Nov 03, 2023
10.58
11.03
10.27
10.51
7,470,697
+0.41(+4.06%)
Nov 02, 2023
9.260
10.28
9.260
10.10
9,401,414
+1.09(+12.10%)
Nov 01, 2023
9.010
9.315
8.600
9.010
5,437,528
-0.12(-1.31%)
Oct 31, 2023
9.040
9.530
8.930
9.130
7,492,027
+0.34(+3.87%)
Oct 30, 2023
8.810
9.130
8.290
8.790
5,973,545
+0.16(+1.85%)
Oct 27, 2023
9.500
9.650
8.420
8.630
9,963,508
-0.68(-7.30%)
Oct 26, 2023
9.400
9.700
8.685
9.310
14,711,925
+1.30(+16.23%)
Oct 25, 2023
8.260
8.325
7.615
8.010
9,610,491
-0.52(-6.10%)
Oct 24, 2023
8.910
9.060
8.510
8.530
6,228,740
-0.07(-0.81%)
Oct 23, 2023
8.550
9.170
8.255
8.600
6,493,384
-0.07(-0.81%)
Oct 20, 2023
8.380
8.960
8.170
8.670
9,409,592
-0.54(-5.86%)
Oct 19, 2023
10.17
10.21
9.140
9.210
8,368,173
-1.02(-9.97%)
Oct 18, 2023
10.57
10.72
10.11
10.23
4,423,441
-0.52(-4.84%)
Oct 17, 2023
10.61
11.05
10.22
10.75
6,140,097
+0.22(+2.09%)
Oct 16, 2023
10.27
10.66
10.01
10.53
6,012,158
+0.31(+3.03%)
Oct 13, 2023
10.51
10.65
9.965
10.22
5,829,280
-0.10(-0.97%)
Oct 12, 2023
10.39
10.52
9.970
10.32
4,638,564
-0.27(-2.55%)
Oct 11, 2023
10.11
10.71
9.930
10.59
6,013,642
+0.70(+7.08%)
Oct 10, 2023
8.970
10.04
8.910
9.890
8,368,205
+0.99(+11.12%)
Oct 09, 2023
8.930
9.180
8.355
8.900
5,726,526
-0.23(-2.52%)
Oct 06, 2023
8.570
9.285
8.350
9.130
8,192,096
+0.32(+3.63%)
Oct 05, 2023
9.460
9.520
8.750
8.810
5,378,745
-0.81(-8.42%)
Oct 04, 2023
9.290
9.750
8.580
9.620
9,570,938
+0.21(+2.23%)
Oct 03, 2023
9.360
9.770
9.250
9.410
5,551,591
-0.27(-2.79%)
Oct 02, 2023
10.59
10.59
9.630
9.680
5,807,752
-0.79(-7.55%)
Sep 29, 2023
10.62
10.80
10.16
10.47
6,552,222
+0.11(+1.06%)
Sep 28, 2023
10.97
11.13
9.870
10.36
9,034,795
-0.22(-2.08%)
Sep 27, 2023
10.55
11.04
10.51
10.58
4,378,020
-0.01(-0.09%)
Sep 26, 2023
10.63
11.03
10.54
10.59
4,289,543
-0.36(-3.29%)
Sep 25, 2023
10.67
10.79
10.71
10.95
3,937,867
+0.11(+1.01%)
Sep 22, 2023
10.97
11.22
10.65
10.84
4,863,009
+0.01(+0.09%)
Sep 21, 2023
11.32
11.39
10.78
10.83
5,350,428
-0.85(-7.28%)
Sep 20, 2023
11.38
12.47
11.34
11.68
6,550,402
+0.01(+0.09%)
Sep 19, 2023
11.68
12.18
11.57
11.67
4,697,090
-0.15(-1.27%)
Sep 18, 2023
12.83
12.84
11.77
11.82
6,027,061
-1.04(-8.09%)
Sep 15, 2023
13.45
13.66
12.74
12.86
4,199,681
-0.72(-5.30%)
Sep 14, 2023
13.32
13.81
13.15
13.58
4,101,091
+0.61(+4.70%)
Sep 13, 2023
13.70
13.84
12.93
12.97
3,569,625
-0.78(-5.67%)
Sep 12, 2023
12.54
13.98
12.53
13.75
4,703,675
+1.05(+8.27%)
Sep 11, 2023
12.93
13.11
12.54
12.70
2,344,731
-0.29(-2.23%)
Sep 08, 2023
13.09
13.18
12.82
12.99
3,903,298
-0.18(-1.37%)
Sep 07, 2023
13.58
13.61
12.88
13.17
3,454,675
-0.75(-5.39%)
Sep 06, 2023
13.96
14.01
13.47
13.92
2,693,506
-0.17(-1.21%)
Sep 05, 2023
13.87
14.26
13.59
14.09
3,330,188
+0.06(+0.43%)
Sep 01, 2023
14.28
14.56
13.85
14.03
2,915,799
+0.12(+0.86%)
Aug 31, 2023
13.90
14.19
13.77
13.91
2,397,685
+0.13(+0.94%)
Aug 30, 2023
14.12
14.38
13.70
13.78
2,798,576
-0.34(-2.41%)
Aug 29, 2023
12.78
14.33
12.60
14.12
4,558,351
+1.25(+9.71%)
Aug 28, 2023
13.56
13.77
12.76
12.87
2,803,689
-0.42(-3.16%)
Aug 25, 2023
12.91
13.51
12.79
13.29
3,637,319
+0.47(+3.67%)
Aug 24, 2023
13.10
13.35
12.56
12.82
3,244,646
-0.44(-3.32%)
Aug 23, 2023
12.85
13.40
12.68
13.26
4,009,792
+0.46(+3.59%)
Aug 22, 2023
12.86
13.09
12.63
12.80
5,898,072
+0.07(+0.55%)
Aug 21, 2023
13.36
13.51
12.72
12.73
4,004,694
-0.62(-4.64%)
Aug 18, 2023
13.24
13.66
13.11
13.35
4,494,112
-0.15(-1.11%)
Aug 17, 2023
14.31
14.46
13.50
13.50
5,269,371
-0.76(-5.33%)
Aug 16, 2023
14.87
15.00
14.24
14.26
5,121,122
-0.75(-5.00%)
Aug 15, 2023
15.91
15.91
14.89
15.01
5,794,604
-1.19(-7.35%)
Aug 14, 2023
15.62
16.46
14.83
16.20
6,574,686
+0.63(+4.05%)
Aug 11, 2023
15.46
15.90
15.36
15.57
3,772,871
-0.15(-0.95%)
Aug 10, 2023
16.40
16.78
15.54
15.72
3,887,068
-0.74(-4.50%)
Aug 09, 2023
15.54
16.54
15.41
16.46
3,932,771
+0.93(+5.99%)
Aug 08, 2023
15.27
15.55
14.96
15.53
4,272,284
-0.22(-1.40%)
Aug 07, 2023
15.48
15.77
14.94
15.75
5,875,977
+0.10(+0.64%)
Aug 04, 2023
16.66
16.92
15.60
15.65
3,964,445
-0.89(-5.38%)
Aug 03, 2023
16.73
17.69
16.45
16.54
6,062,771
-0.05(-0.30%)
Aug 02, 2023
17.17
17.33
16.54
16.59
4,336,708
-1.14(-6.43%)
Aug 01, 2023
17.56
18.18
17.48
17.73
4,340,222
+0.07(+0.40%)
Jul 31, 2023
17.45
18.49
17.45
17.66
3,992,384
-0.28(-1.56%)
Jul 28, 2023
18.11
18.21
17.30
17.94
5,497,681
-0.16(-0.88%)
Jul 27, 2023
19.40
19.56
17.50
18.10
14,593,699
-2.40(-11.71%)
Jul 26, 2023
19.86
20.85
19.77
20.50
5,870,152
-0.20(-0.97%)
Jul 25, 2023
21.02
21.28
20.70
20.70
1,907,202
-0.34(-1.62%)
Jul 24, 2023
21.56
21.71
20.92
21.04
2,797,437
-0.40(-1.87%)
Jul 21, 2023
22.12
22.28
21.16
21.44
4,531,757
-1.14(-5.05%)
Jul 20, 2023
22.81
22.90
21.82
22.58
3,518,282
-0.68(-2.92%)
Jul 19, 2023
23.65
24.10
22.80
23.26
4,026,286
-0.17(-0.73%)
Jul 18, 2023
23.29
24.56
23.00
23.43
6,628,202
+0.52(+2.27%)
Jul 17, 2023
21.31
23.27
21.02
22.91
5,663,130
+1.90(+9.04%)
Jul 14, 2023
21.55
22.00
20.91
21.01
3,546,520
-0.65(-3.00%)
Jul 13, 2023
21.20
21.88
21.14
21.66
3,760,012
+0.74(+3.54%)
Jul 12, 2023
20.42
21.25
20.40
20.92
5,174,319
+1.15(+5.82%)
Jul 11, 2023
18.99
19.87
18.52
19.77
3,635,603
+0.99(+5.27%)
Jul 10, 2023
17.66
18.93
17.66
18.78
4,021,434
+1.02(+5.74%)
Jul 07, 2023
17.04
18.07
17.04
17.76
2,783,146
+0.83(+4.90%)
Jul 06, 2023
18.02
18.03
16.77
16.93
4,694,674
-1.53(-8.29%)
Jul 05, 2023
18.13
18.79
17.91
18.46
2,957,843
+0.16(+0.87%)
Jul 03, 2023
18.45
18.94
18.00
18.30
1,544,009
-0.01(-0.05%)
Jun 30, 2023
18.07
18.61
17.56
18.31
4,086,299
+0.57(+3.21%)
Jun 29, 2023
19.01
19.33
17.66
17.74
3,463,165
-1.12(-5.94%)
Jun 28, 2023
18.99
19.47
18.71
18.86
1,981,885
-0.18(-0.95%)
Jun 27, 2023
18.92
19.22
18.57
19.04
2,217,022
+0.29(+1.55%)
Jun 26, 2023
18.30
19.54
18.25
18.75
3,109,411
+0.55(+3.02%)
Jun 23, 2023
18.08
18.54
17.99
18.20
4,470,681
-0.19(-1.03%)
Jun 22, 2023
18.40
18.75
17.75
18.39
2,732,097
-0.23(-1.24%)
Jun 21, 2023
18.15
18.76
17.96
18.62
2,044,468
+0.39(+2.14%)
Jun 20, 2023
18.75
19.02
18.08
18.23
2,385,991
-0.53(-2.83%)
Jun 16, 2023
19.68
19.79
18.71
18.76
3,371,392
-0.76(-3.89%)
Jun 15, 2023
18.25
19.53
18.23
19.52
3,386,390
+1.04(+5.63%)
Jun 14, 2023
19.12
19.24
18.29
18.48
3,069,907
-0.42(-2.22%)
Jun 13, 2023
18.45
19.15
18.34
18.90
3,065,507
+0.66(+3.62%)
Jun 12, 2023
17.40
18.25
17.07
18.24
2,076,487
+0.75(+4.29%)
Jun 09, 2023
18.21
18.32
17.48
17.49
1,706,414
-0.39(-2.18%)
Jun 08, 2023
17.78
18.06
17.42
17.88
2,059,364
-0.02(-0.11%)
Jun 07, 2023
18.17
18.51
17.64
17.90
2,819,607
+0.19(+1.07%)
Jun 06, 2023
17.82
18.32
17.52
17.71
2,009,277
-0.23(-1.28%)
Jun 05, 2023
17.71
18.30
17.53
17.94
1,786,245
+0.03(+0.17%)
Jun 02, 2023
18.54
18.58
17.73
17.91
2,861,783
-0.25(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.