Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunnova Energy International
(NY:
NOVA
)
4.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
4.090
4.345
4.040
4.340
6,053,294
+0.34(+8.50%)
Apr 26, 2024
3.710
4.090
3.640
4.000
7,472,796
+0.32(+8.70%)
Apr 25, 2024
3.820
3.860
3.580
3.680
7,221,090
-0.25(-6.36%)
Apr 24, 2024
3.900
4.120
3.765
3.930
4,654,357
+0.01(+0.26%)
Apr 23, 2024
3.710
4.170
3.710
3.920
7,263,026
+0.10(+2.62%)
Apr 22, 2024
3.800
3.945
3.635
3.820
6,688,358
+0.02(+0.53%)
Apr 19, 2024
3.570
4.040
3.520
3.800
10,243,843
+0.02(+0.53%)
Apr 18, 2024
3.920
4.150
3.740
3.780
7,084,420
-0.14(-3.57%)
Apr 17, 2024
3.940
4.130
3.870
3.920
6,986,576
+0.05(+1.29%)
Apr 16, 2024
4.000
4.020
3.770
3.870
9,096,263
-0.23(-5.61%)
Apr 15, 2024
4.200
4.310
3.950
4.100
7,797,596
-0.11(-2.61%)
Apr 12, 2024
4.450
4.668
4.165
4.210
9,516,314
-0.25(-5.61%)
Apr 11, 2024
4.810
4.990
4.370
4.460
8,726,094
-0.36(-7.47%)
Apr 10, 2024
4.900
5.000
4.570
4.820
10,446,886
-0.58(-10.74%)
Apr 09, 2024
4.580
5.450
4.580
5.400
13,056,180
+0.81(+17.65%)
Apr 08, 2024
4.800
5.140
4.590
4.590
6,119,649
-0.19(-3.97%)
Apr 05, 2024
4.940
5.065
4.685
4.780
10,440,087
-0.35(-6.82%)
Apr 04, 2024
5.380
5.785
5.100
5.130
8,110,382
-0.15(-2.84%)
Apr 03, 2024
4.990
5.340
4.890
5.280
7,417,171
+0.21(+4.14%)
Apr 02, 2024
5.420
5.476
4.830
5.070
10,623,586
-0.60(-10.58%)
Apr 01, 2024
6.230
6.270
5.540
5.670
7,499,173
-0.46(-7.50%)
Mar 28, 2024
5.990
6.240
5.900
6.130
9,569,946
+0.16(+2.68%)
Mar 27, 2024
5.650
6.290
5.520
5.970
13,980,186
+0.41(+7.37%)
Mar 26, 2024
5.710
6.325
5.510
5.560
14,534,409
+0.17(+3.15%)
Mar 25, 2024
5.800
6.000
5.320
5.390
9,291,582
-0.40(-6.91%)
Mar 22, 2024
6.170
6.200
5.350
5.790
24,425,102
+0.11(+1.94%)
Mar 21, 2024
4.880
5.890
4.808
5.680
25,365,688
+0.92(+19.33%)
Mar 20, 2024
4.490
4.885
4.350
4.760
9,256,849
+0.37(+8.43%)
Mar 19, 2024
4.250
4.560
4.240
4.390
5,649,837
+0.03(+0.69%)
Mar 18, 2024
4.300
4.655
4.210
4.360
6,730,952
-0.11(-2.46%)
Mar 15, 2024
4.330
4.630
4.330
4.470
14,963,564
+0.27(+6.43%)
Mar 14, 2024
4.580
4.580
3.800
4.200
20,537,948
-0.45(-9.68%)
Mar 13, 2024
5.020
5.190
4.620
4.650
13,337,966
-0.45(-8.82%)
Mar 12, 2024
5.210
5.210
4.810
5.100
16,477,829
-0.23(-4.32%)
Mar 11, 2024
5.330
5.760
5.230
5.330
11,140,484
-0.02(-0.37%)
Mar 08, 2024
5.780
5.865
5.320
5.350
14,658,471
-0.34(-5.98%)
Mar 07, 2024
6.280
6.310
5.625
5.690
12,980,138
-0.60(-9.54%)
Mar 06, 2024
6.300
6.320
5.781
6.290
10,411,530
+0.14(+2.28%)
Mar 05, 2024
6.790
6.820
6.140
6.150
12,291,491
-0.75(-10.87%)
Mar 04, 2024
7.180
7.250
6.790
6.900
6,955,347
-0.34(-4.70%)
Mar 01, 2024
7.180
7.420
6.980
7.240
6,334,990
-0.04(-0.55%)
Feb 29, 2024
6.800
7.570
6.730
7.280
12,448,791
+0.75(+11.49%)
Feb 28, 2024
6.920
7.020
6.495
6.530
9,500,413
-0.52(-7.38%)
Feb 27, 2024
7.030
7.295
6.800
7.050
15,006,346
+0.12(+1.73%)
Feb 26, 2024
7.390
8.080
6.760
6.930
16,306,021
-0.51(-6.85%)
Feb 23, 2024
8.560
8.590
7.290
7.440
20,895,352
-1.13(-13.19%)
Feb 22, 2024
11.38
11.57
8.500
8.570
22,383,286
-3.12(-26.69%)
Feb 21, 2024
10.95
11.88
10.81
11.69
8,929,807
+0.45(+4.00%)
Feb 20, 2024
10.97
11.30
10.72
11.24
3,745,187
-0.03(-0.27%)
Feb 16, 2024
11.44
11.69
11.15
11.27
3,582,751
-0.65(-5.45%)
Feb 15, 2024
12.19
12.25
11.35
11.92
5,992,151
+0.26(+2.23%)
Feb 14, 2024
11.03
11.74
10.71
11.66
4,772,872
+0.96(+8.97%)
Feb 13, 2024
11.00
11.45
10.57
10.70
7,916,674
-1.45(-11.93%)
Feb 12, 2024
11.76
12.85
11.63
12.15
8,186,676
+0.47(+4.02%)
Feb 09, 2024
11.27
11.87
11.12
11.68
5,630,110
+0.68(+6.18%)
Feb 08, 2024
10.23
11.18
10.23
11.00
6,924,861
+0.65(+6.28%)
Feb 07, 2024
9.600
10.49
9.120
10.35
10,178,400
+1.28(+14.11%)
Feb 06, 2024
8.850
9.280
8.570
9.070
7,384,538
+0.21(+2.37%)
Feb 05, 2024
9.550
9.550
8.740
8.860
7,665,638
-1.04(-10.51%)
Feb 02, 2024
10.27
10.41
9.680
9.900
8,872,541
-0.90(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.