Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.11	49.11	48.75	48.75	2,429	+0.00(+0.00%)
May 27, 2021	47.74	48.74	47.74	48.74	2,445	+0.39(+0.80%)
May 26, 2021	48.61	48.61	48.36	48.36	1,875	+0.40(+0.84%)
May 25, 2021	48.28	48.36	47.94	47.95	14,021	+0.23(+0.48%)
May 24, 2021	47.00	47.80	47.00	47.72	5,004	+0.86(+1.84%)
May 21, 2021	47.15	47.15	46.86	46.86	1,836	-0.12(-0.25%)
May 20, 2021	45.74	47.02	45.74	46.98	3,732	+1.45(+3.18%)
May 19, 2021	44.84	45.53	44.84	45.53	2,412	+0.14(+0.30%)
May 18, 2021	45.19	46.00	45.19	45.40	4,780	+0.51(+1.14%)
May 17, 2021	44.76	44.89	44.41	44.89	3,644	-0.19(-0.42%)
May 14, 2021	44.37	45.07	43.92	45.07	7,716	+1.46(+3.36%)
May 13, 2021	43.18	44.93	43.08	43.61	17,353	-0.87(-1.96%)
May 12, 2021	45.72	45.84	44.36	44.48	8,570	-1.95(-4.21%)
May 11, 2021	43.67	46.52	43.67	46.43	16,467	+0.53(+1.17%)
May 10, 2021	47.16	47.16	45.85	45.90	9,615	-1.93(-4.03%)
May 07, 2021	48.29	48.60	47.68	47.83	130,424	+0.56(+1.18%)
May 06, 2021	48.05	48.05	46.78	47.27	18,825	-1.21(-2.49%)
May 05, 2021	49.07	49.30	48.43	48.48	12,055	-0.64(-1.31%)
May 04, 2021	50.18	50.18	48.48	49.12	8,954	-1.42(-2.80%)
May 03, 2021	50.65	51.65	50.54	50.54	11,795	-0.75(-1.46%)
Apr 30, 2021	51.12	51.98	51.12	51.29	6,750	-0.94(-1.80%)
Apr 29, 2021	52.61	52.61	51.70	52.23	3,773	-1.02(-1.91%)
Apr 28, 2021	52.99	53.26	52.35	53.24	4,296	+0.46(+0.87%)
Apr 27, 2021	53.33	53.39	52.78	52.79	3,838	-0.22(-0.41%)
Apr 26, 2021	51.95	53.00	51.95	53.00	6,010	+1.14(+2.19%)
Apr 23, 2021	51.07	51.96	51.07	51.87	3,223	+1.00(+1.96%)
Apr 22, 2021	50.94	51.71	50.75	50.87	7,988	+0.14(+0.27%)
Apr 21, 2021	49.79	50.76	49.53	50.73	6,319	+0.56(+1.11%)
Apr 20, 2021	51.10	51.12	49.74	50.18	6,769	-0.96(-1.88%)
Apr 19, 2021	51.07	51.22	50.87	51.14	9,299	-0.95(-1.83%)
Apr 16, 2021	52.45	52.72	51.87	52.09	7,757	-0.36(-0.68%)
Apr 15, 2021	51.61	52.46	51.61	52.45	9,327	+0.93(+1.81%)
Apr 14, 2021	52.79	52.79	51.52	51.52	15,283	-0.92(-1.76%)
Apr 13, 2021	52.05	52.62	52.05	52.44	9,426	+0.88(+1.71%)
Apr 12, 2021	51.52	51.64	51.18	51.55	4,687	-0.23(-0.44%)
Apr 09, 2021	51.37	51.78	51.36	51.78	3,526	+0.01(+0.02%)
Apr 08, 2021	51.45	51.90	50.82	51.77	9,001	+1.19(+2.36%)
Apr 07, 2021	50.22	51.10	50.22	50.58	4,499	-0.49(-0.95%)
Apr 06, 2021	49.90	51.37	49.90	51.07	16,284	+0.80(+1.60%)
Apr 05, 2021	51.52	51.52	49.87	50.26	14,469	-0.14(-0.28%)
Apr 01, 2021	50.18	50.77	50.13	50.40	16,623	+1.49(+3.04%)
Mar 31, 2021	48.29	49.21	48.19	48.91	17,153	+1.43(+3.01%)
Mar 30, 2021	45.91	47.74	45.91	47.49	8,071	+0.43(+0.91%)
Mar 29, 2021	46.69	47.24	46.69	47.06	3,900	-0.84(-1.76%)
Mar 26, 2021	47.40	48.04	46.58	47.90	8,865	+0.61(+1.28%)
Mar 25, 2021	46.04	47.55	46.04	47.30	11,803	-0.27(-0.56%)
Mar 24, 2021	49.90	49.90	47.52	47.56	18,517	-2.41(-4.83%)
Mar 23, 2021	50.13	50.73	49.89	49.98	14,707	-0.58(-1.14%)
Mar 22, 2021	50.78	50.82	50.08	50.55	4,578	+0.44(+0.87%)
Mar 19, 2021	49.94	50.17	49.07	50.12	5,339	+0.68(+1.39%)
Mar 18, 2021	51.68	51.68	49.34	49.43	8,327	-2.35(-4.54%)
Mar 17, 2021	51.86	52.09	50.37	51.78	11,440	-0.15(-0.29%)
Mar 16, 2021	52.24	53.12	51.43	51.93	11,508	-0.31(-0.59%)
Mar 15, 2021	52.53	52.53	51.26	52.24	17,352	+0.26(+0.50%)
Mar 12, 2021	52.53	52.53	50.77	51.98	18,235	-0.74(-1.41%)
Mar 11, 2021	51.22	52.81	51.22	52.73	30,993	+2.79(+5.58%)
Mar 10, 2021	51.15	51.69	49.76	49.94	19,237	-0.67(-1.33%)
Mar 09, 2021	49.38	50.87	49.33	50.61	51,807	+3.01(+6.32%)
Mar 08, 2021	50.38	50.42	47.54	47.60	21,419	-2.81(-5.57%)
Mar 05, 2021	50.64	50.92	47.63	50.41	29,720	-0.23(-0.45%)
Mar 04, 2021	52.35	53.21	49.43	50.64	70,124	-2.77(-5.18%)
Mar 03, 2021	54.25	55.26	53.10	53.41	23,111	-2.76(-4.91%)
Mar 02, 2021	57.00	57.47	56.11	56.17	11,496	-1.01(-1.77%)
Mar 01, 2021	56.42	57.19	55.58	57.18	15,736	+2.19(+3.99%)
Feb 26, 2021	54.25	55.38	53.40	54.99	15,112	+0.79(+1.47%)
Feb 25, 2021	56.91	57.20	53.97	54.20	21,028	-2.73(-4.79%)
Feb 24, 2021	56.78	57.24	55.58	56.92	18,994	-0.66(-1.14%)
Feb 23, 2021	57.81	57.81	53.91	57.58	61,264	-0.94(-1.61%)
Feb 22, 2021	61.78	61.78	58.43	58.52	23,781	-3.29(-5.32%)
Feb 19, 2021	61.78	62.24	61.48	61.81	17,529	+0.87(+1.43%)
Feb 18, 2021	60.68	61.01	59.59	60.93	18,717	-0.28(-0.45%)
Feb 17, 2021	61.24	61.41	59.97	61.21	17,880	-0.82(-1.33%)
Feb 16, 2021	62.78	62.94	61.48	62.04	29,021	-0.17(-0.27%)
Feb 12, 2021	62.07	62.23	61.41	62.21	15,515	+0.70(+1.15%)
Feb 11, 2021	61.08	61.86	60.95	61.50	33,244	+0.82(+1.36%)
Feb 10, 2021	61.53	61.53	59.58	60.68	39,872	+0.65(+1.07%)
Feb 09, 2021	59.61	60.34	59.32	60.03	55,065	+0.78(+1.32%)
Feb 08, 2021	59.42	59.46	58.80	59.25	52,492	+0.71(+1.22%)
Feb 05, 2021	58.48	58.64	57.75	58.53	65,989	+0.80(+1.39%)
Feb 04, 2021	56.82	57.84	56.79	57.73	37,125	+1.39(+2.47%)
Feb 03, 2021	56.45	56.71	56.04	56.34	31,051	+0.32(+0.57%)
Feb 02, 2021	55.38	56.04	55.10	56.02	15,311	+1.71(+3.14%)
Feb 01, 2021	53.58	54.39	53.13	54.31	10,840	+1.94(+3.70%)
Jan 29, 2021	54.83	54.83	51.88	52.38	24,380	-1.00(-1.88%)
Jan 28, 2021	52.11	54.05	52.11	53.38	20,224	+1.28(+2.46%)
Jan 27, 2021	52.32	53.67	51.93	52.10	23,494	-2.22(-4.09%)
Jan 26, 2021	55.78	55.78	54.23	54.32	16,183	-1.46(-2.62%)
Jan 25, 2021	57.28	57.42	54.76	55.78	47,726	-0.32(-0.56%)
Jan 22, 2021	56.57	56.57	55.59	56.10	32,339	+0.23(+0.41%)
Jan 21, 2021	56.61	56.61	55.51	55.87	20,250	+0.11(+0.20%)
Jan 20, 2021	55.92	56.07	55.30	55.75	23,628	+0.99(+1.81%)
Jan 19, 2021	55.08	55.08	54.17	54.76	12,651	+0.68(+1.26%)
Jan 15, 2021	55.22	55.22	53.78	54.08	6,951	-0.74(-1.34%)
Jan 14, 2021	55.41	55.64	54.82	54.82	12,196	+0.35(+0.64%)
Jan 13, 2021	54.40	54.81	54.17	54.47	14,024	+0.34(+0.63%)
Jan 12, 2021	53.44	54.19	53.41	54.13	7,183	+1.29(+2.44%)
Jan 11, 2021	53.29	53.34	52.17	52.84	7,218	-0.62(-1.16%)
Jan 08, 2021	52.46	53.46	52.46	53.46	4,634	+1.27(+2.44%)
Jan 07, 2021	50.97	52.19	50.97	52.19	7,755	+1.64(+3.24%)
Jan 06, 2021	51.61	51.61	50.53	50.55	13,744	-1.57(-3.01%)
Jan 05, 2021	50.38	52.12	50.38	52.12	10,029	+1.57(+3.11%)
Jan 04, 2021	51.85	51.85	49.95	50.55	13,768	-0.61(-1.19%)
Dec 31, 2020		51.16	51.16	51.16	9,450	-0.74(-1.43%)
Dec 30, 2020	51.14	52.08	51.14	51.90	9,450	+0.90(+1.76%)
Dec 29, 2020	50.47	51.37	50.40	51.00	17,554	+0.34(+0.68%)
Dec 28, 2020	54.07	54.07	50.53	50.66	31,808	-1.83(-3.49%)
Dec 24, 2020	52.74	52.91	52.38	52.49	8,764	-0.19(-0.36%)
Dec 23, 2020	54.07	54.07	52.69	52.69	33,596	-0.90(-1.68%)
Dec 22, 2020	53.25	53.60	53.10	53.59	11,093	+0.93(+1.77%)
Dec 21, 2020	51.61	52.77	49.88	52.66	11,250	+0.34(+0.64%)
Dec 18, 2020	52.26	52.36	51.97	52.32	7,656	+0.27(+0.52%)
Dec 17, 2020	51.62	52.15	51.54	52.05	16,878	+1.10(+2.15%)
Dec 16, 2020	50.24	50.96	49.92	50.96	18,745	+1.08(+2.17%)
Dec 15, 2020	49.85	50.13	49.69	49.87	12,767	+0.40(+0.81%)
Dec 14, 2020	49.13	49.76	49.13	49.47	4,688	+0.03(+0.07%)
Dec 11, 2020	49.33	49.66	49.12	49.44	6,850	+0.10(+0.19%)
Dec 10, 2020	48.18	49.37	48.18	49.34	26,146	+1.02(+2.12%)
Dec 09, 2020	50.02	50.02	48.18	48.32	8,494	-1.25(-2.52%)
Dec 08, 2020	50.02	50.02	49.06	49.57	10,716	+0.52(+1.05%)
Dec 07, 2020	50.02	50.02	48.91	49.05	7,499	+0.11(+0.23%)
Dec 04, 2020	48.88	49.15	48.51	48.94	10,276	+0.69(+1.43%)
Dec 03, 2020	48.24	48.75	48.24	48.25	10,059	+0.48(+1.01%)
Dec 02, 2020	47.70	47.78	46.80	47.77	16,619	-0.07(-0.14%)
Dec 01, 2020	48.96	48.96	47.52	47.83	12,084	-0.35(-0.73%)
Nov 30, 2020	48.62	48.62	46.91	48.19	21,904	+0.03(+0.07%)
Nov 27, 2020	47.77	48.18	47.77	48.15	5,541	+0.85(+1.81%)
Nov 25, 2020	46.80	47.43	46.77	47.30	18,033	+0.62(+1.34%)
Nov 24, 2020	46.87	46.87	46.39	46.67	6,817	-0.30(-0.63%)
Nov 23, 2020	47.00	47.14	46.42	46.97	18,294	+0.36(+0.77%)
Nov 20, 2020	46.15	46.84	46.01	46.61	15,414	+1.00(+2.20%)
Nov 19, 2020	44.91	45.66	44.91	45.61	4,936	+0.83(+1.85%)
Nov 18, 2020	44.96	45.03	44.50	44.78	8,297	-0.12(-0.28%)
Nov 17, 2020	44.43	44.99	44.43	44.90	14,402	+0.25(+0.57%)
Nov 16, 2020	43.78	44.75	43.78	44.65	13,790	-0.18(-0.41%)
Nov 13, 2020	44.85	45.29	44.64	44.83	18,436	+0.24(+0.53%)
Nov 12, 2020	45.14	45.14	44.46	44.60	14,791	+0.38(+0.85%)
Nov 11, 2020	42.75	44.37	42.75	44.22	20,589	+1.95(+4.60%)
Nov 10, 2020	42.91	43.73	41.37	42.27	55,521	-2.00(-4.51%)
Nov 09, 2020	50.02	50.02	44.17	44.27	55,076	-3.37(-7.07%)
Nov 06, 2020	46.80	47.65	46.50	47.64	9,067	+0.50(+1.07%)
Nov 05, 2020	45.90	47.24	45.90	47.14	34,482	+1.71(+3.77%)
Nov 04, 2020	43.63	45.58	43.63	45.42	19,419	+2.51(+5.86%)
Nov 03, 2020	42.25	43.07	42.16	42.91	10,303	+0.66(+1.55%)
Nov 02, 2020	43.12	43.12	41.81	42.25	21,951	+0.26(+0.63%)
Oct 30, 2020	43.67	43.67	41.85	41.99	30,929	-2.11(-4.79%)
Oct 29, 2020	44.08	44.27	43.91	44.10	14,076	+0.02(+0.05%)
Oct 28, 2020	44.67	44.67	43.78	44.08	67,959	-0.74(-1.66%)
Oct 27, 2020	44.53	44.95	44.46	44.83	21,639	+0.58(+1.32%)
Oct 26, 2020	44.75	45.20	43.69	44.24	10,141	-0.65(-1.44%)
Oct 23, 2020	44.49	44.89	44.38	44.89	5,944	+0.27(+0.61%)
Oct 22, 2020	45.59	45.59	44.07	44.62	12,097	-0.47(-1.04%)
Oct 21, 2020	47.07	47.07	45.08	45.09	10,870	-0.76(-1.66%)
Oct 20, 2020	46.21	46.37	45.73	45.85	14,437	+0.15(+0.32%)
Oct 19, 2020	46.44	46.49	45.59	45.70	6,967	-0.22(-0.49%)
Oct 16, 2020	46.74	46.74	45.92	45.92	13,197	-0.17(-0.36%)
Oct 15, 2020	45.08	46.15	45.08	46.09	9,951	-0.23(-0.51%)
Oct 14, 2020	47.44	47.44	45.84	46.32	18,930	-0.77(-1.64%)
Oct 13, 2020	46.71	47.12	46.29	47.10	20,374	+0.83(+1.80%)
Oct 12, 2020	45.67	46.59	45.67	46.26	19,156	+0.73(+1.61%)
Oct 09, 2020	44.64	45.56	44.64	45.53	11,082	+0.94(+2.11%)
Oct 08, 2020	44.88	45.19	44.38	44.59	13,112	+0.10(+0.23%)
Oct 07, 2020	44.22	44.49	43.93	44.49	16,729	+1.02(+2.35%)
Oct 06, 2020	43.76	44.30	43.26	43.47	24,948	-0.20(-0.46%)
Oct 05, 2020	43.39	43.66	43.10	43.66	25,333	+0.88(+2.07%)
Oct 02, 2020	42.78	43.43	42.63	42.78	20,552	-0.63(-1.44%)
Oct 01, 2020	42.19	43.41	42.19	43.41	9,714	+1.22(+2.89%)
Sep 30, 2020	41.84	42.68	41.84	42.19	23,807	+0.05(+0.12%)
Sep 29, 2020	42.13	42.23	41.84	42.14	6,664	+0.14(+0.34%)
Sep 28, 2020	41.69	42.14	41.54	41.99	15,185	+0.72(+1.74%)
Sep 25, 2020	41.12	41.34	40.05	41.28	10,376	+1.11(+2.75%)
Sep 24, 2020	39.70	40.66	39.70	40.17	10,561	-0.34(-0.83%)
Sep 23, 2020	41.14	41.61	40.48	40.51	8,921	-0.77(-1.87%)
Sep 22, 2020	40.99	41.28	39.95	41.28	20,689	+1.11(+2.76%)
Sep 21, 2020	38.21	40.17	38.21	40.17	26,228	+0.48(+1.20%)
Sep 18, 2020	38.86	39.89	38.86	39.69	8,664	+0.11(+0.27%)
Sep 17, 2020	38.41	39.58	38.33	39.58	6,571	-0.50(-1.24%)
Sep 16, 2020	40.55	40.68	40.08	40.08	9,006	-0.31(-0.76%)
Sep 15, 2020	40.65	40.68	40.09	40.39	15,561	+0.40(+1.00%)
Sep 14, 2020	38.91	40.27	38.91	39.99	10,763	+0.69(+1.75%)
Sep 11, 2020	40.44	40.44	38.99	39.30	10,276	-0.55(-1.39%)
Sep 10, 2020	40.92	41.18	39.85	39.85	14,647	-0.65(-1.59%)
Sep 09, 2020	39.21	40.51	39.21	40.50	16,858	+1.25(+3.18%)
Sep 08, 2020	39.21	40.19	39.05	39.25	13,826	-1.45(-3.55%)
Sep 04, 2020	40.27	41.46	38.50	40.70	37,981	-1.20(-2.87%)
Sep 03, 2020	44.39	44.39	41.24	41.90	35,475	-2.62(-5.89%)
Sep 02, 2020	45.75	46.06	43.61	44.52	30,565	-0.31(-0.69%)
Sep 01, 2020	43.82	44.87	43.74	44.83	83,923	+1.69(+3.92%)
Aug 31, 2020	43.09	43.80	42.75	43.14	7,199	+0.26(+0.60%)
Aug 28, 2020	44.22	44.22	42.78	42.88	11,384	+0.03(+0.08%)
Aug 27, 2020	43.66	43.66	42.59	42.85	12,021	-0.46(-1.06%)
Aug 26, 2020	42.83	43.55	42.64	43.30	18,357	+1.11(+2.63%)
Aug 25, 2020	41.69	42.21	41.29	42.19	22,061	+0.77(+1.87%)
Aug 24, 2020	42.66	42.66	41.15	41.42	17,245	-0.12(-0.30%)
Aug 21, 2020	42.13	42.13	41.44	41.55	20,653	-0.30(-0.72%)
Aug 20, 2020	41.03	41.90	41.03	41.85	9,810	+0.65(+1.59%)
Aug 19, 2020	41.43	41.54	41.18	41.19	14,002	-0.06(-0.14%)
Aug 18, 2020	40.98	41.32	40.93	41.25	13,546	+0.77(+1.89%)
Aug 17, 2020	39.09	40.51	39.09	40.49	6,727	+1.07(+2.72%)
Aug 14, 2020	39.87	39.87	39.31	39.41	7,253	-0.30(-0.77%)
Aug 13, 2020	39.80	39.99	39.65	39.72	14,685	+0.47(+1.20%)
Aug 12, 2020	39.09	39.46	39.09	39.25	8,942	+0.55(+1.41%)
Aug 11, 2020	38.71	39.62	38.70	38.70	18,471	-0.64(-1.61%)
Aug 10, 2020	40.55	40.61	39.10	39.34	14,709	-1.16(-2.86%)
Aug 07, 2020	41.99	41.99	40.00	40.50	16,421	-1.54(-3.65%)
Aug 06, 2020	42.20	42.20	41.61	42.03	13,611	-0.10(-0.24%)
Aug 05, 2020	41.93	42.33	41.63	42.13	16,532	+0.76(+1.84%)
Aug 04, 2020	41.26	41.37	40.85	41.37	18,883	+0.37(+0.89%)
Aug 03, 2020	40.43	41.06	40.22	41.01	18,524	+1.31(+3.31%)
Jul 31, 2020	40.14	40.14	39.09	39.69	51,683	+0.37(+0.93%)
Jul 30, 2020	39.15	39.34	38.34	39.33	17,115	+0.44(+1.12%)
Jul 29, 2020	38.47	38.96	38.47	38.89	20,068	+1.25(+3.33%)
Jul 28, 2020	38.28	38.28	37.64	37.64	5,282	-0.16(-0.43%)
Jul 27, 2020	37.68	37.87	37.10	37.80	19,556	+0.98(+2.67%)
Jul 24, 2020	35.98	36.81	35.70	36.81	12,089	-0.39(-1.05%)
Jul 23, 2020	38.21	38.44	37.04	37.20	14,273	-0.94(-2.45%)
Jul 22, 2020	38.43	38.46	37.98	38.14	16,573	-0.03(-0.09%)
Jul 21, 2020	39.65	39.65	38.05	38.17	13,799	-0.36(-0.93%)
Jul 20, 2020	36.77	38.53	36.77	38.53	20,098	+1.69(+4.58%)
Jul 17, 2020	36.82	36.84	36.46	36.84	2,317	+0.26(+0.71%)
Jul 16, 2020	36.58	36.60	36.14	36.59	7,276	-0.68(-1.83%)
Jul 15, 2020	37.31	37.46	36.93	37.27	16,785	+0.20(+0.53%)
Jul 14, 2020	36.73	37.18	35.73	37.07	16,348	+0.23(+0.62%)
Jul 13, 2020	39.46	39.46	36.84	36.84	39,507	-2.06(-5.30%)
Jul 10, 2020	38.77	38.91	38.66	38.91	14,003	-0.25(-0.64%)
Jul 09, 2020	39.62	39.70	38.28	39.16	26,327	+0.43(+1.10%)
Jul 08, 2020	37.91	38.76	37.91	38.73	22,612	+1.19(+3.17%)
Jul 07, 2020	37.17	37.92	37.17	37.54	17,405	+0.12(+0.32%)
Jul 06, 2020	37.82	37.85	37.07	37.42	20,540	+0.49(+1.33%)
Jul 02, 2020	37.93	37.93	36.83	36.93	15,615	+0.49(+1.33%)
Jul 01, 2020	35.59	36.44	35.59	36.44	8,169	+1.02(+2.87%)
Jun 30, 2020	35.19	35.42	34.95	35.42	3,315	+0.60(+1.74%)
Jun 29, 2020	34.74	34.88	34.31	34.82	7,763	-0.17(-0.48%)
Jun 26, 2020	35.30	35.30	34.74	34.99	11,888	-0.18(-0.52%)
Jun 25, 2020	34.49	35.17	34.24	35.17	6,990	+0.64(+1.85%)
Jun 24, 2020	35.22	35.48	34.00	34.53	16,551	-0.66(-1.89%)
Jun 23, 2020	35.58	35.73	35.20	35.20	20,459	+0.08(+0.23%)
Jun 22, 2020	34.83	35.91	34.64	35.11	16,715	+0.67(+1.95%)
Jun 19, 2020	35.17	35.17	34.36	34.44	14,406	+0.24(+0.70%)
Jun 18, 2020	34.11	34.20	34.01	34.20	4,865	+0.37(+1.10%)
Jun 17, 2020	33.60	33.97	33.54	33.83	19,587	+0.64(+1.94%)
Jun 16, 2020	33.77	33.77	32.99	33.19	9,079	+0.53(+1.63%)
Jun 15, 2020	31.79	32.72	31.79	32.66	15,629	+0.92(+2.90%)
Jun 12, 2020	32.35	32.35	31.32	31.74	6,951	+0.32(+1.03%)
Jun 11, 2020	32.10	32.10	31.10	31.42	21,237	-1.08(-3.33%)
Jun 10, 2020	32.15	32.52	32.15	32.50	12,346	+0.54(+1.68%)
Jun 09, 2020	31.91	32.06	31.83	31.96	2,992	+0.34(+1.08%)
Jun 08, 2020	31.76	31.76	31.34	31.62	4,737	-0.08(-0.24%)
Jun 05, 2020	31.47	31.69	31.47	31.69	3,626	+0.36(+1.13%)
Jun 04, 2020	32.04	32.04	31.24	31.34	2,583	-0.75(-2.35%)
Jun 03, 2020	32.05	32.24	31.95	32.09	6,133	+0.14(+0.43%)
Jun 02, 2020	31.65	31.95	31.25	31.95	6,638	+0.43(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.