Franklin Disruptive Commerce ETF (NY: BUYZ )

39.13 -0.21 (-0.53%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 39.17 39.34 39.17 39.34 1,243 +0.39(+1.01%)
Dec 03, 2024 38.81 38.95 38.81 38.95 9,074 +0.13(+0.33%)
Dec 02, 2024 38.89 38.89 38.82 38.82 236 -0.02(-0.05%)
Nov 29, 2024 38.84 38.84 38.84 38.84 278 +0.08(+0.20%)
Nov 27, 2024 39.07 39.07 38.58 38.76 7,426 -0.04(-0.09%)
Nov 26, 2024 38.64 38.80 38.60 38.80 1,418 +0.21(+0.54%)
Nov 25, 2024 38.50 38.60 38.48 38.59 6,127 +0.48(+1.26%)
Nov 22, 2024 37.67 38.11 37.67 38.11 2,955 +0.36(+0.95%)
Nov 21, 2024 37.50 37.79 37.50 37.75 7,378 +0.33(+0.87%)
Nov 20, 2024 37.32 37.42 37.32 37.42 103 +0.09(+0.24%)
Nov 19, 2024 38.64 38.64 36.80 37.33 11,225 +0.21(+0.56%)
Nov 18, 2024 37.13 37.21 37.07 37.12 42,357 +0.14(+0.38%)
Nov 15, 2024 37.40 37.40 36.92 36.98 4,206 -0.52(-1.38%)
Nov 14, 2024 38.07 38.07 37.50 37.50 18,443 -0.57(-1.51%)
Nov 13, 2024 37.98 38.16 37.89 38.07 48,992 +0.15(+0.40%)
Nov 12, 2024 37.75 38.40 37.75 37.92 16,439 +0.47(+1.25%)
Nov 11, 2024 37.27 37.49 37.27 37.45 23,345 +0.42(+1.14%)
Nov 08, 2024 36.88 37.09 36.84 37.03 48,019 +0.13(+0.36%)
Nov 07, 2024 36.93 36.98 36.83 36.89 3,520 +0.08(+0.21%)
Nov 06, 2024 35.88 36.82 35.88 36.82 2,230 +1.24(+3.48%)
Nov 05, 2024 35.58 35.58 35.58 35.58 181 +0.38(+1.07%)
Nov 04, 2024 35.32 35.33 35.15 35.20 633 +0.05(+0.15%)
Nov 01, 2024 35.20 35.25 35.14 35.15 2,826 +0.32(+0.92%)
Oct 31, 2024 34.74 34.83 34.71 34.83 975 -0.43(-1.22%)
Oct 30, 2024 35.18 35.26 35.18 35.26 416 +0.01(+0.02%)
Oct 29, 2024 35.13 35.27 35.13 35.25 457 +0.20(+0.58%)
Oct 28, 2024 35.05 35.13 35.04 35.05 316 +0.22(+0.63%)
Oct 25, 2024 34.83 34.83 34.83 34.83 100 -0.01(-0.04%)
Oct 24, 2024 34.84 34.84 34.84 34.84 201 +0.07(+0.21%)
Oct 23, 2024 34.77 34.77 34.77 34.77 57 -0.54(-1.52%)
Oct 22, 2024 35.29 35.30 35.29 35.30 203 -0.09(-0.24%)
Oct 21, 2024 35.35 35.39 35.30 35.39 713 -0.01(-0.03%)
Oct 18, 2024 35.33 35.42 35.33 35.40 772 +0.21(+0.59%)
Oct 17, 2024 35.12 35.19 35.12 35.19 189 -0.12(-0.35%)
Oct 16, 2024 35.26 35.33 35.24 35.32 1,310 +0.08(+0.23%)
Oct 15, 2024 35.35 35.35 35.21 35.23 303 -0.32(-0.91%)
Oct 14, 2024 35.60 35.60 35.54 35.56 331 -0.03(-0.10%)
Oct 11, 2024 35.60 35.67 35.59 35.59 507 +0.81(+2.33%)
Oct 10, 2024 34.89 34.89 34.76 34.78 4,336 -0.10(-0.28%)
Oct 09, 2024 34.74 34.88 34.73 34.88 2,744 +0.35(+1.02%)
Oct 08, 2024 34.17 34.53 34.17 34.53 1,941 +0.43(+1.25%)
Oct 07, 2024 34.27 34.34 34.07 34.10 948 -0.41(-1.18%)
Oct 04, 2024 34.51 34.51 34.51 34.51 169 +0.56(+1.65%)
Oct 03, 2024 33.95 33.95 33.95 33.95 22 -0.16(-0.47%)
Oct 02, 2024 34.13 34.15 34.11 34.11 309 -0.06(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.