Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuberger Next Gen Connectivity Fund Inc
(NY:
NBXG
)
12.77
+0.16 (+1.27%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
12.01
12.07
11.85
12.03
269,403
+0.09(+0.75%)
May 30, 2024
12.01
12.04
11.93
11.95
185,243
-0.09(-0.74%)
May 29, 2024
12.04
12.14
12.03
12.03
280,413
-0.12(-0.98%)
May 28, 2024
12.14
12.17
12.08
12.15
189,897
+0.01(+0.08%)
May 24, 2024
12.02
12.15
12.00
12.14
172,781
+0.18(+1.49%)
May 23, 2024
12.11
12.19
11.94
11.97
221,649
-0.12(-0.99%)
May 22, 2024
12.03
12.10
12.03
12.08
264,513
+0.04(+0.33%)
May 21, 2024
12.01
12.10
12.01
12.04
197,159
+0.00(+0.00%)
May 20, 2024
12.04
12.09
12.01
12.04
150,073
+0.03(+0.25%)
May 17, 2024
11.90
12.03
11.90
12.01
132,866
+0.03(+0.25%)
May 16, 2024
12.06
12.06
11.97
11.98
164,405
-0.07(-0.58%)
May 15, 2024
11.91
12.06
11.91
12.05
268,320
+0.18(+1.50%)
May 14, 2024
11.68
11.88
11.68
11.88
305,561
+0.15(+1.27%)
May 13, 2024
11.80
11.80
11.68
11.73
235,511
+0.04(+0.34%)
May 10, 2024
11.71
11.74
11.65
11.69
155,276
+0.02(+0.17%)
May 09, 2024
11.71
11.71
11.61
11.67
168,927
+0.05(+0.42%)
May 08, 2024
11.59
11.69
11.57
11.62
206,714
-0.04(-0.34%)
May 07, 2024
11.75
11.75
11.62
11.66
218,386
+0.00(+0.00%)
May 06, 2024
11.53
11.70
11.53
11.66
321,865
+0.17(+1.46%)
May 03, 2024
11.50
11.54
11.46
11.49
148,466
+0.17(+1.48%)
May 02, 2024
11.43
11.43
11.28
11.32
219,234
-0.04(-0.35%)
May 01, 2024
11.38
11.55
11.32
11.36
563,187
-0.03(-0.26%)
Apr 30, 2024
11.62
11.66
11.34
11.39
406,580
-0.19(-1.61%)
Apr 29, 2024
11.60
11.61
11.51
11.58
141,981
+0.07(+0.60%)
Apr 26, 2024
11.41
11.54
11.41
11.51
228,019
+0.18(+1.56%)
Apr 25, 2024
11.33
11.38
11.31
11.33
339,242
-0.11(-0.95%)
Apr 24, 2024
11.51
11.64
11.44
11.44
358,779
+0.00(+0.00%)
Apr 23, 2024
11.25
11.48
11.25
11.44
198,899
+0.24(+2.11%)
Apr 22, 2024
11.24
11.25
11.15
11.21
300,904
+0.02(+0.18%)
Apr 19, 2024
11.25
11.33
11.16
11.19
342,859
-0.12(-1.04%)
Apr 18, 2024
11.37
11.37
11.27
11.30
275,118
-0.08(-0.69%)
Apr 17, 2024
11.43
11.47
11.34
11.38
465,143
-0.04(-0.34%)
Apr 16, 2024
11.48
11.48
11.41
11.42
237,331
-0.01(-0.09%)
Apr 15, 2024
11.62
11.67
11.43
11.43
373,240
-0.16(-1.36%)
Apr 12, 2024
11.69
11.74
11.55
11.59
334,717
-0.19(-1.59%)
Apr 11, 2024
11.60
11.79
11.57
11.78
294,179
+0.25(+2.20%)
Apr 10, 2024
11.42
11.58
11.42
11.52
289,012
-0.07(-0.59%)
Apr 09, 2024
11.49
11.61
11.49
11.59
267,869
+0.08(+0.68%)
Apr 08, 2024
11.56
11.63
11.50
11.51
177,774
+0.01(+0.09%)
Apr 05, 2024
11.41
11.54
11.39
11.50
146,680
+0.11(+0.94%)
Apr 04, 2024
11.61
11.66
11.39
11.40
232,174
-0.08(-0.68%)
Apr 03, 2024
11.38
11.50
11.34
11.47
153,846
+0.05(+0.43%)
Apr 02, 2024
11.50
11.56
11.37
11.43
229,172
-0.15(-1.26%)
Apr 01, 2024
11.56
11.63
11.47
11.57
331,970
+0.11(+0.94%)
Mar 28, 2024
11.52
11.55
11.43
11.46
295,321
+0.03(+0.26%)
Mar 27, 2024
11.45
11.45
11.33
11.43
316,642
+0.09(+0.77%)
Mar 26, 2024
11.38
11.44
11.34
11.35
262,426
-0.01(-0.09%)
Mar 25, 2024
11.39
11.42
11.36
11.36
158,201
-0.07(-0.60%)
Mar 22, 2024
11.46
11.46
11.39
11.43
184,722
-0.05(-0.42%)
Mar 21, 2024
11.42
11.54
11.42
11.47
214,747
+0.16(+1.38%)
Mar 20, 2024
11.24
11.34
11.19
11.32
172,234
+0.08(+0.69%)
Mar 19, 2024
11.15
11.25
11.11
11.24
169,727
+0.03(+0.26%)
Mar 18, 2024
11.24
11.30
11.20
11.21
178,130
+0.02(+0.17%)
Mar 15, 2024
11.31
11.34
11.18
11.19
223,608
-0.15(-1.29%)
Mar 14, 2024
11.44
11.50
11.32
11.34
134,586
-0.14(-1.19%)
Mar 13, 2024
11.53
11.55
11.44
11.47
209,100
-0.08(-0.67%)
Mar 12, 2024
11.59
11.60
11.46
11.55
275,645
+0.00(+0.00%)
Mar 11, 2024
11.63
11.65
11.54
11.55
289,035
-0.17(-1.44%)
Mar 08, 2024
11.80
11.83
11.57
11.72
308,667
-0.04(-0.37%)
Mar 07, 2024
11.75
11.79
11.71
11.76
326,456
+0.13(+1.08%)
Mar 06, 2024
11.65
11.69
11.58
11.64
371,575
+0.08(+0.67%)
Mar 05, 2024
11.67
11.67
11.46
11.56
374,214
-0.05(-0.42%)
Mar 04, 2024
11.52
11.67
11.52
11.61
368,825
+0.02(+0.17%)
Mar 01, 2024
11.51
11.60
11.48
11.59
314,017
+0.12(+1.01%)
Feb 29, 2024
11.50
11.57
11.45
11.47
200,950
+0.06(+0.51%)
Feb 28, 2024
11.39
11.48
11.36
11.42
160,168
+0.01(+0.09%)
Feb 27, 2024
11.45
11.45
11.38
11.41
180,272
+0.03(+0.25%)
Feb 26, 2024
11.40
11.45
11.37
11.38
187,744
+0.01(+0.09%)
Feb 23, 2024
11.57
11.57
11.36
11.37
257,568
-0.12(-1.01%)
Feb 22, 2024
11.39
11.51
11.33
11.48
344,656
+0.37(+3.31%)
Feb 21, 2024
11.10
11.18
11.08
11.12
311,517
-0.06(-0.52%)
Feb 20, 2024
11.19
11.25
11.06
11.17
232,610
-0.07(-0.60%)
Feb 16, 2024
11.42
11.43
11.23
11.24
251,244
-0.09(-0.77%)
Feb 15, 2024
11.34
11.34
11.17
11.33
415,062
+0.04(+0.34%)
Feb 14, 2024
11.13
11.34
11.13
11.29
181,028
+0.16(+1.48%)
Feb 13, 2024
11.23
11.24
11.06
11.13
254,057
-0.22(-1.94%)
Feb 12, 2024
11.35
11.43
11.33
11.35
312,787
+0.00(+0.00%)
Feb 09, 2024
11.33
11.40
11.32
11.35
198,102
+0.07(+0.60%)
Feb 08, 2024
11.22
11.35
11.22
11.28
222,063
+0.03(+0.26%)
Feb 07, 2024
11.28
11.28
11.19
11.25
199,707
+0.09(+0.77%)
Feb 06, 2024
11.22
11.22
11.05
11.16
190,305
+0.07(+0.60%)
Feb 05, 2024
11.10
11.11
10.97
11.10
185,262
+0.02(+0.17%)
Feb 02, 2024
11.12
11.14
10.99
11.08
284,548
-0.08(-0.69%)
Feb 01, 2024
10.85
11.30
10.81
11.15
506,142
+0.35(+3.29%)
Jan 31, 2024
10.89
10.90
10.74
10.80
367,027
-0.08(-0.71%)
Jan 30, 2024
10.91
10.91
10.84
10.88
263,508
-0.05(-0.44%)
Jan 29, 2024
10.85
10.93
10.83
10.92
226,421
+0.10(+0.89%)
Jan 26, 2024
10.86
10.89
10.81
10.83
227,419
-0.07(-0.62%)
Jan 25, 2024
10.94
10.96
10.86
10.90
235,837
+0.00(+0.00%)
Jan 24, 2024
10.84
10.96
10.84
10.90
208,723
+0.08(+0.71%)
Jan 23, 2024
10.84
10.84
10.76
10.82
193,634
-0.02(-0.18%)
Jan 22, 2024
10.81
10.86
10.79
10.84
243,392
+0.05(+0.44%)
Jan 19, 2024
10.74
10.80
10.69
10.79
167,571
+0.11(+0.99%)
Jan 18, 2024
10.65
10.69
10.57
10.68
194,185
+0.18(+1.73%)
Jan 17, 2024
10.58
10.59
10.45
10.50
169,390
-0.11(-0.99%)
Jan 16, 2024
10.58
10.64
10.55
10.61
202,675
-0.01(-0.09%)
Jan 12, 2024
10.65
10.65
10.56
10.62
178,983
+0.01(+0.09%)
Jan 11, 2024
10.50
10.62
10.46
10.61
217,625
+0.09(+0.81%)
Jan 10, 2024
10.47
10.57
10.46
10.52
204,237
+0.05(+0.45%)
Jan 09, 2024
10.41
10.53
10.38
10.47
328,248
+0.02(+0.18%)
Jan 08, 2024
10.25
10.46
10.25
10.46
171,887
+0.25(+2.42%)
Jan 05, 2024
10.17
10.26
10.17
10.21
204,675
+0.05(+0.47%)
Jan 04, 2024
10.04
10.22
10.04
10.16
328,935
+0.04(+0.38%)
Jan 03, 2024
10.21
10.21
10.09
10.12
223,469
-0.11(-1.11%)
Jan 02, 2024
10.34
10.34
10.21
10.24
349,589
-0.15(-1.46%)
Dec 29, 2023
10.47
10.48
10.35
10.39
508,513
-0.09(-0.82%)
Dec 28, 2023
10.46
10.51
10.45
10.47
330,526
+0.00(+0.00%)
Dec 27, 2023
10.54
10.56
10.46
10.47
358,148
-0.07(-0.63%)
Dec 26, 2023
10.46
10.56
10.46
10.54
268,465
+0.06(+0.54%)
Dec 22, 2023
10.47
10.53
10.45
10.48
280,327
+0.06(+0.55%)
Dec 21, 2023
10.32
10.46
10.32
10.43
383,963
+0.15(+1.48%)
Dec 20, 2023
10.41
10.48
10.27
10.27
350,198
-0.17(-1.64%)
Dec 19, 2023
10.40
10.49
10.40
10.45
248,022
+0.05(+0.46%)
Dec 18, 2023
10.39
10.45
10.39
10.40
219,781
+0.02(+0.18%)
Dec 15, 2023
10.39
10.52
10.38
10.38
307,770
-0.09(-0.82%)
Dec 14, 2023
10.33
10.51
10.33
10.46
440,238
+0.18(+1.76%)
Dec 13, 2023
10.19
10.31
10.13
10.28
290,027
+0.13(+1.30%)
Dec 12, 2023
10.14
10.17
9.870
10.15
315,579
+0.04(+0.37%)
Dec 11, 2023
10.01
10.17
10.01
10.11
195,579
+0.04(+0.37%)
Dec 08, 2023
10.02
10.11
10.01
10.08
165,774
+0.01(+0.09%)
Dec 07, 2023
10.04
10.10
9.955
10.07
214,293
+0.04(+0.38%)
Dec 06, 2023
10.13
10.18
10.03
10.03
185,183
-0.07(-0.65%)
Dec 05, 2023
10.09
10.13
10.02
10.10
181,172
+0.00(+0.00%)
Dec 04, 2023
10.12
10.19
10.09
10.10
242,026
-0.13(-1.29%)
Dec 01, 2023
9.992
10.24
9.983
10.23
204,536
+0.20(+1.97%)
Nov 30, 2023
10.14
10.14
10.02
10.03
329,993
-0.04(-0.37%)
Nov 29, 2023
9.927
10.13
9.927
10.07
182,783
+0.14(+1.42%)
Nov 28, 2023
9.908
9.964
9.879
9.927
564,695
-0.03(-0.28%)
Nov 27, 2023
10.01
10.01
9.936
9.955
297,219
-0.02(-0.19%)
Nov 24, 2023
10.06
10.06
9.964
9.974
36,952
-0.01(-0.09%)
Nov 22, 2023
9.936
10.02
9.936
9.983
331,261
+0.05(+0.47%)
Nov 21, 2023
10.01
10.01
9.917
9.936
191,753
-0.16(-1.59%)
Nov 20, 2023
9.927
10.11
9.927
10.10
194,988
+0.23(+2.29%)
Nov 17, 2023
9.898
9.911
9.842
9.870
187,432
-0.03(-0.29%)
Nov 16, 2023
9.851
9.917
9.832
9.898
193,234
+0.03(+0.29%)
Nov 15, 2023
9.945
10.00
9.795
9.870
391,497
-0.03(-0.29%)
Nov 14, 2023
9.917
9.964
9.870
9.898
536,785
+0.07(+0.67%)
Nov 13, 2023
9.832
9.876
9.800
9.832
252,768
-0.06(-0.57%)
Nov 10, 2023
9.786
9.888
9.730
9.888
243,492
+0.18(+1.83%)
Nov 09, 2023
9.776
9.916
9.730
9.711
261,159
-0.07(-0.76%)
Nov 08, 2023
9.786
9.870
9.776
9.786
302,247
+0.03(+0.29%)
Nov 07, 2023
9.599
9.776
9.524
9.758
392,011
+0.20(+2.05%)
Nov 06, 2023
9.506
9.562
9.394
9.562
490,268
+0.17(+1.79%)
Nov 03, 2023
9.403
9.469
9.319
9.394
317,429
+0.01(+0.10%)
Nov 02, 2023
9.217
9.441
9.217
9.385
199,944
+0.23(+2.55%)
Nov 01, 2023
8.946
9.207
8.899
9.151
454,017
+0.25(+2.83%)
Oct 31, 2023
8.834
8.927
8.713
8.899
252,935
+0.09(+1.06%)
Oct 30, 2023
8.816
8.834
8.727
8.806
201,032
+0.04(+0.43%)
Oct 27, 2023
8.843
8.871
8.741
8.769
175,041
+0.05(+0.53%)
Oct 26, 2023
8.816
8.881
8.685
8.722
379,793
-0.13(-1.48%)
Oct 25, 2023
9.105
9.105
8.825
8.853
278,239
-0.25(-2.77%)
Oct 24, 2023
9.077
9.156
9.030
9.105
141,414
+0.05(+0.51%)
Oct 23, 2023
9.002
9.142
8.937
9.058
134,721
-0.02(-0.21%)
Oct 20, 2023
9.226
9.245
9.067
9.077
182,948
-0.19(-2.01%)
Oct 19, 2023
9.357
9.361
9.207
9.263
195,796
-0.06(-0.60%)
Oct 18, 2023
9.506
9.506
9.291
9.319
175,750
-0.17(-1.77%)
Oct 17, 2023
9.422
9.562
9.422
9.487
298,763
+0.00(+0.00%)
Oct 16, 2023
9.394
9.576
9.394
9.487
208,224
+0.11(+1.19%)
Oct 13, 2023
9.543
9.562
9.357
9.375
140,169
-0.12(-1.28%)
Oct 12, 2023
9.598
9.718
9.478
9.496
232,556
-0.13(-1.34%)
Oct 11, 2023
9.654
9.700
9.570
9.626
110,919
+0.01(+0.10%)
Oct 10, 2023
9.598
9.751
9.598
9.617
183,088
+0.05(+0.48%)
Oct 09, 2023
9.515
9.612
9.515
9.570
221,574
-0.05(-0.48%)
Oct 06, 2023
9.312
9.654
9.312
9.617
212,335
+0.23(+2.46%)
Oct 05, 2023
9.496
9.501
9.349
9.386
150,900
-0.07(-0.78%)
Oct 04, 2023
9.395
9.478
9.339
9.460
128,429
+0.13(+1.39%)
Oct 03, 2023
9.635
9.641
9.321
9.330
412,761
-0.37(-3.81%)
Oct 02, 2023
9.589
9.741
9.515
9.700
322,791
+0.07(+0.77%)
Sep 29, 2023
9.801
9.829
9.598
9.626
203,951
-0.06(-0.57%)
Sep 28, 2023
9.496
9.681
9.432
9.681
129,179
+0.20(+2.14%)
Sep 27, 2023
9.441
9.515
9.423
9.478
197,639
+0.11(+1.18%)
Sep 26, 2023
9.506
9.570
9.312
9.367
243,961
-0.22(-2.31%)
Sep 25, 2023
9.709
9.690
9.570
9.589
208,187
-0.13(-1.33%)
Sep 22, 2023
9.700
9.819
9.654
9.718
184,567
+0.05(+0.48%)
Sep 21, 2023
9.700
9.764
9.672
9.672
174,737
-0.14(-1.41%)
Sep 20, 2023
9.968
9.968
9.811
9.811
121,488
-0.06(-0.65%)
Sep 19, 2023
9.829
9.912
9.792
9.875
218,390
+0.06(+0.56%)
Sep 18, 2023
9.857
9.981
9.792
9.820
222,239
-0.04(-0.37%)
Sep 15, 2023
10.02
10.02
9.792
9.857
241,866
-0.15(-1.48%)
Sep 14, 2023
10.20
10.20
9.949
10.00
286,562
-0.10(-1.01%)
Sep 13, 2023
9.969
10.19
9.932
10.11
444,805
+0.13(+1.28%)
Sep 12, 2023
9.960
10.08
9.914
9.978
273,494
+0.02(+0.18%)
Sep 11, 2023
10.01
10.01
9.914
9.960
353,823
+0.07(+0.74%)
Sep 08, 2023
9.941
9.978
9.841
9.886
159,270
-0.03(-0.28%)
Sep 07, 2023
9.886
9.956
9.813
9.914
249,970
-0.01(-0.09%)
Sep 06, 2023
10.02
10.04
9.896
9.923
158,037
-0.09(-0.91%)
Sep 05, 2023
10.07
10.14
9.943
10.01
169,602
-0.07(-0.73%)
Sep 01, 2023
9.941
10.16
9.832
10.09
258,368
+0.25(+2.51%)
Aug 31, 2023
9.758
9.900
9.758
9.841
239,409
+0.08(+0.84%)
Aug 30, 2023
9.685
9.795
9.676
9.758
274,792
+0.03(+0.28%)
Aug 29, 2023
9.575
9.767
9.520
9.731
500,540
+0.20(+2.11%)
Aug 28, 2023
9.539
9.557
9.475
9.529
181,261
+0.05(+0.58%)
Aug 25, 2023
9.410
9.529
9.365
9.475
187,915
+0.07(+0.78%)
Aug 24, 2023
9.676
9.676
9.401
9.401
191,532
-0.21(-2.19%)
Aug 23, 2023
9.475
9.639
9.443
9.612
254,969
+0.17(+1.84%)
Aug 22, 2023
9.584
9.584
9.429
9.438
151,195
-0.07(-0.77%)
Aug 21, 2023
9.447
9.562
9.429
9.511
291,005
+0.07(+0.78%)
Aug 18, 2023
9.291
9.594
9.291
9.438
295,363
-0.01(-0.10%)
Aug 17, 2023
9.749
9.749
9.401
9.447
254,503
-0.23(-2.37%)
Aug 16, 2023
9.886
9.886
9.676
9.676
226,373
-0.21(-2.13%)
Aug 15, 2023
10.03
10.04
9.850
9.886
737,287
-0.09(-0.92%)
Aug 14, 2023
9.850
9.983
9.813
9.978
234,231
+0.11(+1.11%)
Aug 11, 2023
9.877
9.950
9.841
9.868
193,871
-0.11(-1.09%)
Aug 10, 2023
10.09
10.10
9.877
9.977
347,421
-0.05(-0.45%)
Aug 09, 2023
9.977
10.11
9.968
10.02
494,866
+0.02(+0.18%)
Aug 08, 2023
9.959
10.00
9.877
10.00
558,382
+0.05(+0.55%)
Aug 07, 2023
9.914
10.02
9.833
9.950
442,864
+0.22(+2.24%)
Aug 04, 2023
9.750
9.796
9.678
9.732
259,970
+0.00(+0.00%)
Aug 03, 2023
9.750
9.846
9.706
9.732
212,568
-0.08(-0.83%)
Aug 02, 2023
10.05
10.08
9.805
9.814
265,211
-0.40(-3.91%)
Aug 01, 2023
9.886
10.26
9.882
10.21
568,699
+0.19(+1.90%)
Jul 31, 2023
9.986
10.03
9.972
10.02
155,139
+0.05(+0.55%)
Jul 28, 2023
9.895
9.986
9.895
9.968
275,994
+0.18(+1.85%)
Jul 27, 2023
9.950
9.950
9.759
9.787
276,521
+0.00(+0.00%)
Jul 26, 2023
9.877
9.877
9.719
9.787
353,677
-0.06(-0.64%)
Jul 25, 2023
9.877
9.932
9.843
9.850
246,463
+0.05(+0.46%)
Jul 24, 2023
9.850
9.880
9.777
9.805
213,547
-0.05(-0.46%)
Jul 21, 2023
9.750
9.877
9.750
9.850
230,078
+0.11(+1.12%)
Jul 20, 2023
9.959
9.963
9.705
9.741
376,860
-0.26(-2.63%)
Jul 19, 2023
10.05
10.07
9.959
10.00
207,902
-0.03(-0.27%)
Jul 18, 2023
10.03
10.06
9.959
10.03
235,377
-0.01(-0.09%)
Jul 17, 2023
10.03
10.08
9.995
10.04
163,071
+0.03(+0.27%)
Jul 14, 2023
10.11
10.11
10.00
10.01
179,538
-0.08(-0.81%)
Jul 13, 2023
10.02
10.15
10.02
10.09
217,353
+0.09(+0.90%)
Jul 12, 2023
10.01
10.07
9.915
10.01
263,143
+0.15(+1.55%)
Jul 11, 2023
9.879
9.888
9.731
9.852
180,663
+0.02(+0.18%)
Jul 10, 2023
9.663
9.834
9.663
9.834
147,333
+0.21(+2.15%)
Jul 07, 2023
9.529
9.726
9.529
9.627
194,273
+0.06(+0.66%)
Jul 06, 2023
9.672
9.708
9.529
9.565
179,468
-0.18(-1.84%)
Jul 05, 2023
9.879
9.924
9.735
9.744
227,333
-0.21(-2.08%)
Jul 03, 2023
9.870
9.951
9.826
9.951
258,548
+0.14(+1.47%)
Jun 30, 2023
9.780
9.843
9.744
9.807
276,375
+0.16(+1.68%)
Jun 29, 2023
9.601
9.699
9.601
9.645
197,032
-0.01(-0.09%)
Jun 28, 2023
9.583
9.699
9.511
9.654
279,838
+0.07(+0.75%)
Jun 27, 2023
9.394
9.583
9.367
9.583
347,059
+0.20(+2.11%)
Jun 26, 2023
9.403
9.528
9.385
9.385
183,903
-0.02(-0.19%)
Jun 23, 2023
9.394
9.430
9.277
9.403
204,022
-0.04(-0.38%)
Jun 22, 2023
9.304
9.452
9.304
9.439
187,157
+0.03(+0.29%)
Jun 21, 2023
9.457
9.511
9.404
9.412
173,787
-0.11(-1.13%)
Jun 20, 2023
9.663
9.699
9.484
9.520
236,608
-0.12(-1.21%)
Jun 16, 2023
9.843
9.843
9.627
9.636
247,693
-0.08(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.