Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock (NY: NBXG )

12.21 -0.16 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 12.39 12.41 12.13 12.21 208,409 -0.16(-1.29%)
Mar 12, 2025 12.29 12.41 12.18 12.37 301,491 +0.19(+1.56%)
Mar 11, 2025 12.19 12.26 11.93 12.18 422,119 +0.01(+0.08%)
Mar 10, 2025 12.43 12.56 12.13 12.17 477,561 -0.46(-3.64%)
Mar 07, 2025 12.59 12.70 12.35 12.63 265,206 -0.03(-0.24%)
Mar 06, 2025 12.72 12.89 12.60 12.66 196,711 -0.23(-1.78%)
Mar 05, 2025 12.68 12.94 12.68 12.89 171,533 +0.23(+1.82%)
Mar 04, 2025 12.67 12.85 12.53 12.66 362,351 -0.13(-1.02%)
Mar 03, 2025 13.18 13.31 12.76 12.79 391,013 -0.34(-2.59%)
Feb 28, 2025 12.97 13.13 12.91 13.13 247,616 +0.15(+1.16%)
Feb 27, 2025 13.35 13.35 12.93 12.98 250,013 -0.27(-2.04%)
Feb 26, 2025 13.12 13.30 13.12 13.25 188,787 +0.15(+1.15%)
Feb 25, 2025 13.19 13.30 12.96 13.10 309,586 -0.11(-0.83%)
Feb 24, 2025 13.40 13.48 13.19 13.21 392,587 -0.22(-1.64%)
Feb 21, 2025 13.62 13.75 13.43 13.43 210,849 -0.19(-1.40%)
Feb 20, 2025 13.74 13.77 13.58 13.62 241,224 -0.12(-0.87%)
Feb 19, 2025 13.85 13.85 13.68 13.74 265,828 -0.09(-0.65%)
Feb 18, 2025 13.82 13.86 13.79 13.83 161,490 +0.13(+0.95%)
Feb 14, 2025 13.70 13.76 13.66 13.70 229,095 +0.07(+0.51%)
Feb 13, 2025 13.58 13.65 13.54 13.63 183,280 +0.07(+0.51%)
Feb 12, 2025 13.50 13.58 13.41 13.56 193,874 -0.02(-0.15%)
Feb 11, 2025 13.55 13.59 13.48 13.58 268,995 -0.01(-0.07%)
Feb 10, 2025 13.57 13.60 13.48 13.59 254,635 +0.15(+1.11%)
Feb 07, 2025 13.50 13.57 13.43 13.44 172,264 +0.00(+0.00%)
Feb 06, 2025 13.50 13.50 13.40 13.44 209,490 -0.06(-0.44%)
Feb 05, 2025 13.38 13.50 13.37 13.50 206,950 +0.09(+0.67%)
Feb 04, 2025 13.51 13.51 13.40 13.41 172,494 +0.09(+0.67%)
Feb 03, 2025 13.00 13.45 13.00 13.32 209,095 -0.01(-0.07%)
Jan 31, 2025 13.50 13.59 13.32 13.33 181,750 -0.07(-0.52%)
Jan 30, 2025 13.22 13.40 13.13 13.40 180,664 +0.28(+2.12%)
Jan 29, 2025 13.14 13.21 13.09 13.12 257,233 -0.01(-0.08%)
Jan 28, 2025 13.01 13.21 12.95 13.13 201,311 +0.24(+1.85%)
Jan 27, 2025 13.06 13.25 12.84 12.90 432,449 -0.66(-4.84%)
Jan 24, 2025 13.63 13.64 13.53 13.55 129,872 -0.07(-0.51%)
Jan 23, 2025 13.50 13.65 13.47 13.62 224,755 +0.07(+0.51%)
Jan 22, 2025 13.50 13.58 13.44 13.55 166,660 +0.15(+1.11%)
Jan 21, 2025 13.17 13.43 13.16 13.40 221,454 +0.31(+2.35%)
Jan 17, 2025 13.23 13.24 13.05 13.09 202,731 +0.06(+0.46%)
Jan 16, 2025 13.01 13.08 12.92 13.03 162,558 +0.09(+0.69%)
Jan 15, 2025 12.83 12.99 12.83 12.95 199,760 +0.31(+2.43%)
Jan 14, 2025 12.73 12.79 12.61 12.64 192,901 -0.07(-0.54%)
Jan 13, 2025 12.56 12.71 12.55 12.71 216,375 +0.09(+0.70%)
Jan 10, 2025 12.82 12.82 12.55 12.62 265,504 -0.26(-1.99%)
Jan 08, 2025 12.86 12.94 12.78 12.87 137,284 -0.01(-0.08%)
Jan 07, 2025 13.08 13.08 12.81 12.88 241,708 -0.14(-1.06%)
Jan 06, 2025 12.97 13.09 12.91 13.02 208,464 +0.14(+1.07%)
Jan 03, 2025 12.78 12.88 12.70 12.88 161,670 +0.23(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.