Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniHoldings Quality Fund II, Inc.
(NY:
MUE
)
10.12
+0.06 (+0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
9.736
9.804
9.726
9.766
56,123
+0.05(+0.51%)
May 30, 2024
9.766
9.786
9.707
9.716
61,826
-0.02(-0.26%)
May 29, 2024
9.816
9.935
9.726
9.741
57,420
-0.07(-0.76%)
May 28, 2024
9.975
9.975
9.816
9.816
56,212
-0.12(-1.20%)
May 24, 2024
9.935
9.945
9.925
9.935
31,517
+0.03(+0.30%)
May 23, 2024
9.945
10.04
9.886
9.906
45,528
-0.03(-0.30%)
May 22, 2024
10.02
10.03
9.925
9.935
43,580
-0.05(-0.50%)
May 21, 2024
10.05
10.05
9.985
9.985
54,854
-0.02(-0.25%)
May 20, 2024
9.965
10.04
9.965
10.01
55,634
-0.01(-0.05%)
May 17, 2024
9.995
10.03
9.955
10.02
91,208
+0.06(+0.60%)
May 16, 2024
9.985
9.985
9.935
9.955
23,141
+0.03(+0.30%)
May 15, 2024
10.04
10.04
9.916
9.925
35,031
+0.03(+0.35%)
May 14, 2024
9.925
9.935
9.881
9.891
25,029
+0.03(+0.30%)
May 13, 2024
9.930
9.930
9.861
9.861
15,337
-0.03(-0.30%)
May 10, 2024
9.960
9.960
9.871
9.891
15,712
-0.02(-0.20%)
May 09, 2024
9.960
9.960
9.900
9.910
37,232
-0.03(-0.30%)
May 08, 2024
9.910
9.940
9.900
9.940
30,964
+0.05(+0.50%)
May 07, 2024
9.871
9.900
9.861
9.891
43,218
+0.08(+0.81%)
May 06, 2024
9.781
9.821
9.781
9.811
87,570
+0.04(+0.41%)
May 03, 2024
9.752
9.801
9.752
9.772
49,116
+0.08(+0.82%)
May 02, 2024
9.712
9.722
9.672
9.692
36,246
+0.00(+0.00%)
May 01, 2024
9.663
9.712
9.663
9.692
45,829
+0.03(+0.31%)
Apr 30, 2024
9.633
9.702
9.623
9.663
42,708
-0.03(-0.31%)
Apr 29, 2024
9.702
9.712
9.672
9.692
37,701
+0.00(+0.05%)
Apr 26, 2024
9.702
9.712
9.672
9.687
27,476
+0.03(+0.36%)
Apr 25, 2024
9.682
9.682
9.648
9.653
9,349
-0.06(-0.61%)
Apr 24, 2024
9.712
9.732
9.692
9.712
76,421
+0.00(+0.00%)
Apr 23, 2024
9.663
9.712
9.663
9.712
21,364
+0.05(+0.51%)
Apr 22, 2024
9.623
9.663
9.623
9.663
19,297
+0.01(+0.15%)
Apr 19, 2024
9.653
9.712
9.564
9.648
81,620
+0.01(+0.15%)
Apr 18, 2024
9.663
9.682
9.623
9.633
38,209
-0.03(-0.31%)
Apr 17, 2024
9.613
9.663
9.613
9.663
44,978
+0.04(+0.41%)
Apr 16, 2024
9.603
9.663
9.578
9.623
39,260
+0.01(+0.10%)
Apr 15, 2024
9.722
9.722
9.603
9.613
63,834
-0.12(-1.22%)
Apr 12, 2024
9.762
9.772
9.732
9.732
29,889
-0.00(-0.05%)
Apr 11, 2024
9.826
9.826
9.668
9.737
122,179
+0.00(+0.00%)
Apr 10, 2024
9.845
9.855
9.737
9.737
39,381
-0.16(-1.60%)
Apr 09, 2024
9.895
9.964
9.875
9.895
50,973
+0.01(+0.10%)
Apr 08, 2024
9.885
9.959
9.865
9.885
63,987
+0.05(+0.50%)
Apr 05, 2024
9.855
9.865
9.836
9.836
15,696
-0.06(-0.60%)
Apr 04, 2024
9.905
9.905
9.865
9.895
37,700
+0.03(+0.30%)
Apr 03, 2024
9.845
9.870
9.845
9.865
45,371
-0.03(-0.30%)
Apr 02, 2024
9.885
9.905
9.855
9.895
42,183
-0.02(-0.20%)
Apr 01, 2024
9.993
10.09
9.885
9.914
43,171
-0.13(-1.28%)
Mar 28, 2024
9.954
10.04
9.954
10.04
50,616
+0.07(+0.69%)
Mar 27, 2024
9.954
10.00
9.954
9.974
28,498
+0.02(+0.20%)
Mar 26, 2024
9.974
9.993
9.954
9.954
23,983
+0.00(+0.00%)
Mar 25, 2024
9.954
9.993
9.905
9.954
40,929
-0.03(-0.30%)
Mar 22, 2024
10.00
10.03
9.984
9.984
21,701
+0.02(+0.20%)
Mar 21, 2024
9.993
10.01
9.964
9.964
35,177
-0.04(-0.39%)
Mar 20, 2024
9.993
10.01
9.984
10.00
22,960
-0.01(-0.10%)
Mar 19, 2024
10.01
10.02
9.993
10.01
77,635
+0.00(+0.00%)
Mar 18, 2024
9.964
10.01
9.954
10.01
39,713
+0.07(+0.69%)
Mar 15, 2024
9.905
9.953
9.875
9.944
34,647
+0.04(+0.40%)
Mar 14, 2024
9.944
9.971
9.885
9.905
96,864
-0.02(-0.25%)
Mar 13, 2024
9.949
9.964
9.929
9.929
41,934
-0.00(-0.01%)
Mar 12, 2024
9.929
9.964
9.929
9.930
52,601
+0.00(+0.02%)
Mar 11, 2024
9.929
9.939
9.910
9.928
47,080
+0.02(+0.19%)
Mar 08, 2024
9.910
9.949
9.880
9.910
47,892
+0.00(+0.00%)
Mar 07, 2024
9.910
9.919
9.870
9.910
32,680
+0.04(+0.40%)
Mar 06, 2024
9.851
9.880
9.851
9.870
36,422
+0.01(+0.15%)
Mar 05, 2024
9.861
9.880
9.841
9.856
12,275
+0.02(+0.25%)
Mar 04, 2024
9.841
9.880
9.821
9.831
42,919
-0.01(-0.10%)
Mar 01, 2024
9.802
9.862
9.802
9.841
36,187
+0.03(+0.30%)
Feb 29, 2024
9.792
9.821
9.772
9.811
39,615
+0.03(+0.30%)
Feb 28, 2024
9.743
9.802
9.733
9.782
47,242
+0.05(+0.50%)
Feb 27, 2024
9.772
9.772
9.722
9.733
62,524
-0.03(-0.30%)
Feb 26, 2024
9.821
9.821
9.752
9.762
51,760
-0.07(-0.70%)
Feb 23, 2024
9.861
9.861
9.821
9.831
53,834
-0.00(-0.05%)
Feb 22, 2024
9.851
9.880
9.821
9.836
65,151
-0.00(-0.05%)
Feb 21, 2024
9.831
9.890
9.821
9.841
52,897
+0.00(+0.05%)
Feb 20, 2024
9.831
9.841
9.811
9.836
24,094
+0.03(+0.35%)
Feb 16, 2024
9.802
9.826
9.792
9.802
28,681
-0.04(-0.40%)
Feb 15, 2024
9.811
9.870
9.807
9.841
30,210
+0.06(+0.60%)
Feb 14, 2024
9.743
9.802
9.743
9.782
34,393
+0.05(+0.56%)
Feb 13, 2024
9.689
9.738
9.689
9.728
74,494
-0.06(-0.60%)
Feb 12, 2024
9.767
9.796
9.757
9.787
66,261
+0.05(+0.50%)
Feb 09, 2024
9.718
9.757
9.718
9.738
67,101
+0.01(+0.10%)
Feb 08, 2024
9.718
9.728
9.704
9.728
53,873
+0.02(+0.20%)
Feb 07, 2024
9.669
9.747
9.669
9.708
84,002
+0.02(+0.20%)
Feb 06, 2024
9.640
9.737
9.640
9.689
156,222
+0.03(+0.35%)
Feb 05, 2024
9.659
9.689
9.630
9.655
63,256
-0.07(-0.75%)
Feb 02, 2024
9.718
9.738
9.689
9.728
131,904
-0.05(-0.50%)
Feb 01, 2024
9.718
9.835
9.718
9.777
142,121
+0.12(+1.21%)
Jan 31, 2024
9.640
9.728
9.640
9.659
146,484
+0.04(+0.41%)
Jan 30, 2024
9.689
9.708
9.601
9.620
245,876
-0.07(-0.71%)
Jan 29, 2024
9.630
9.699
9.630
9.689
56,091
+0.06(+0.61%)
Jan 26, 2024
9.650
9.655
9.620
9.630
43,287
-0.05(-0.51%)
Jan 25, 2024
9.620
9.708
9.620
9.679
44,099
+0.07(+0.71%)
Jan 24, 2024
9.611
9.679
9.601
9.611
108,678
+0.00(+0.00%)
Jan 23, 2024
9.620
9.620
9.591
9.611
32,009
-0.02(-0.25%)
Jan 22, 2024
9.601
9.679
9.601
9.635
42,515
+0.06(+0.66%)
Jan 19, 2024
9.581
9.581
9.464
9.572
63,506
+0.03(+0.31%)
Jan 18, 2024
9.650
9.650
9.532
9.542
73,327
-0.05(-0.56%)
Jan 17, 2024
9.669
9.669
9.591
9.596
64,704
-0.07(-0.76%)
Jan 16, 2024
9.777
9.794
9.669
9.669
55,757
-0.14(-1.40%)
Jan 12, 2024
9.806
9.816
9.787
9.806
53,318
+0.01(+0.10%)
Jan 11, 2024
9.767
9.816
9.767
9.796
97,311
+0.04(+0.45%)
Jan 10, 2024
9.811
9.811
9.733
9.752
66,563
-0.05(-0.50%)
Jan 09, 2024
9.782
9.830
9.782
9.801
38,636
-0.02(-0.24%)
Jan 08, 2024
9.752
9.842
9.752
9.825
55,740
+0.09(+0.95%)
Jan 05, 2024
9.752
9.821
9.733
9.733
78,843
-0.07(-0.70%)
Jan 04, 2024
9.772
9.840
9.762
9.801
100,318
-0.07(-0.69%)
Jan 03, 2024
9.830
9.889
9.791
9.869
66,718
+0.04(+0.40%)
Jan 02, 2024
9.752
9.840
9.752
9.830
37,266
+0.08(+0.80%)
Dec 29, 2023
9.772
9.811
9.743
9.752
115,344
-0.01(-0.10%)
Dec 28, 2023
9.791
9.840
9.752
9.762
74,610
-0.05(-0.50%)
Dec 27, 2023
9.850
9.898
9.811
9.811
102,141
-0.04(-0.40%)
Dec 26, 2023
9.840
9.850
9.821
9.850
57,529
+0.02(+0.20%)
Dec 22, 2023
9.801
9.898
9.801
9.830
54,232
+0.01(+0.10%)
Dec 21, 2023
9.791
9.850
9.791
9.821
45,207
-0.01(-0.10%)
Dec 20, 2023
9.811
9.850
9.801
9.830
77,487
+0.01(+0.10%)
Dec 19, 2023
9.879
9.879
9.811
9.821
79,471
-0.01(-0.10%)
Dec 18, 2023
9.830
9.850
9.791
9.830
188,967
+0.04(+0.40%)
Dec 15, 2023
9.821
9.830
9.752
9.791
131,029
+0.01(+0.10%)
Dec 14, 2023
9.606
9.801
9.606
9.782
92,668
+0.20(+2.08%)
Dec 13, 2023
9.534
9.611
9.475
9.582
93,217
+0.03(+0.30%)
Dec 12, 2023
9.572
9.592
9.553
9.553
71,851
-0.06(-0.60%)
Dec 11, 2023
9.669
9.669
9.601
9.611
46,511
-0.07(-0.70%)
Dec 08, 2023
9.621
9.698
9.621
9.679
61,609
+0.05(+0.50%)
Dec 07, 2023
9.572
9.660
9.427
9.630
43,281
+0.07(+0.71%)
Dec 06, 2023
9.660
9.669
9.548
9.563
88,092
-0.04(-0.40%)
Dec 05, 2023
9.534
9.611
9.514
9.601
100,971
+0.09(+0.92%)
Dec 04, 2023
9.543
9.640
9.475
9.514
95,804
-0.05(-0.51%)
Dec 01, 2023
9.456
9.592
9.417
9.563
95,890
+0.16(+1.65%)
Nov 30, 2023
9.446
9.466
9.388
9.408
104,938
-0.04(-0.41%)
Nov 29, 2023
9.359
9.451
9.359
9.446
114,121
+0.12(+1.25%)
Nov 28, 2023
9.301
9.347
9.262
9.330
77,471
+0.04(+0.42%)
Nov 27, 2023
9.320
9.320
9.272
9.291
64,719
+0.01(+0.10%)
Nov 24, 2023
9.262
9.320
9.262
9.282
88,662
-0.06(-0.62%)
Nov 22, 2023
9.340
9.388
9.262
9.340
158,690
+0.00(+0.00%)
Nov 21, 2023
9.417
9.495
9.340
9.340
168,738
-0.14(-1.43%)
Nov 20, 2023
9.369
9.485
9.359
9.475
377,267
+0.08(+0.82%)
Nov 17, 2023
9.369
9.400
9.320
9.398
117,082
+0.05(+0.52%)
Nov 16, 2023
9.456
9.456
9.204
9.350
122,957
+0.18(+2.01%)
Nov 15, 2023
9.136
9.175
9.107
9.165
92,540
+0.05(+0.58%)
Nov 14, 2023
9.059
9.117
9.059
9.112
62,925
+0.15(+1.66%)
Nov 13, 2023
8.963
8.963
8.915
8.963
63,601
+0.00(+0.00%)
Nov 10, 2023
8.992
9.021
8.944
8.963
87,649
+0.03(+0.32%)
Nov 09, 2023
9.031
9.031
8.915
8.934
50,618
-0.06(-0.64%)
Nov 08, 2023
8.866
9.031
8.847
8.992
86,379
+0.14(+1.58%)
Nov 07, 2023
8.721
8.857
8.721
8.852
37,737
+0.15(+1.72%)
Nov 06, 2023
8.789
8.789
8.664
8.702
28,453
-0.06(-0.66%)
Nov 03, 2023
8.644
8.770
8.644
8.760
61,209
+0.17(+2.02%)
Nov 02, 2023
8.528
8.596
8.528
8.586
60,419
+0.14(+1.60%)
Nov 01, 2023
8.383
8.470
8.350
8.451
148,776
+0.11(+1.27%)
Oct 31, 2023
8.316
8.374
8.316
8.345
35,378
+0.04(+0.49%)
Oct 30, 2023
8.287
8.383
8.287
8.304
64,902
-0.01(-0.14%)
Oct 27, 2023
8.258
8.316
8.258
8.316
36,682
+0.01(+0.12%)
Oct 26, 2023
8.277
8.335
8.258
8.306
55,468
+0.06(+0.76%)
Oct 25, 2023
8.364
8.364
8.239
8.243
95,232
-0.15(-1.78%)
Oct 24, 2023
8.345
8.412
8.345
8.393
53,081
+0.06(+0.70%)
Oct 23, 2023
8.325
8.432
8.325
8.335
43,674
-0.06(-0.69%)
Oct 20, 2023
8.412
8.451
8.380
8.393
44,780
-0.05(-0.57%)
Oct 19, 2023
8.441
8.470
8.422
8.441
72,254
-0.02(-0.29%)
Oct 18, 2023
8.432
8.475
8.432
8.466
55,135
-0.01(-0.17%)
Oct 17, 2023
8.470
8.509
8.461
8.480
105,419
-0.05(-0.57%)
Oct 16, 2023
8.577
8.577
8.504
8.528
80,248
-0.03(-0.34%)
Oct 13, 2023
8.635
8.654
8.538
8.557
73,863
-0.03(-0.35%)
Oct 12, 2023
8.655
8.655
8.558
8.587
47,326
-0.05(-0.56%)
Oct 11, 2023
8.606
8.712
8.606
8.635
72,153
+0.08(+0.90%)
Oct 10, 2023
8.539
8.626
8.539
8.558
69,858
-0.02(-0.22%)
Oct 09, 2023
8.578
8.606
8.568
8.578
29,640
+0.02(+0.22%)
Oct 06, 2023
8.520
8.587
8.510
8.558
55,041
-0.03(-0.34%)
Oct 05, 2023
8.597
8.635
8.568
8.587
81,100
-0.05(-0.56%)
Oct 04, 2023
8.587
8.664
8.558
8.635
116,886
+0.07(+0.79%)
Oct 03, 2023
8.452
8.606
8.452
8.568
137,003
+0.08(+0.91%)
Oct 02, 2023
8.520
8.587
8.486
8.491
135,201
+0.04(+0.46%)
Sep 29, 2023
8.510
8.568
8.452
8.452
169,765
-0.05(-0.57%)
Sep 28, 2023
8.510
8.558
8.501
8.501
128,773
-0.02(-0.23%)
Sep 27, 2023
8.635
8.635
8.520
8.520
65,909
-0.12(-1.34%)
Sep 26, 2023
8.655
8.674
8.626
8.635
85,145
-0.02(-0.22%)
Sep 25, 2023
8.770
8.732
8.664
8.655
181,844
-0.20(-2.28%)
Sep 22, 2023
8.838
8.905
8.838
8.857
67,326
+0.00(+0.00%)
Sep 21, 2023
8.905
8.924
8.838
8.857
92,028
-0.09(-0.97%)
Sep 20, 2023
8.924
8.982
8.924
8.943
112,669
+0.02(+0.22%)
Sep 19, 2023
8.943
8.953
8.895
8.924
45,802
-0.04(-0.43%)
Sep 18, 2023
8.895
8.963
8.895
8.963
47,745
+0.05(+0.54%)
Sep 15, 2023
8.915
8.943
8.905
8.915
41,100
-0.01(-0.11%)
Sep 14, 2023
8.915
8.943
8.905
8.924
113,337
-0.02(-0.23%)
Sep 13, 2023
8.925
8.973
8.925
8.944
293,921
+0.01(+0.11%)
Sep 12, 2023
8.916
8.954
8.916
8.935
247,735
-0.02(-0.21%)
Sep 11, 2023
8.992
8.992
8.944
8.954
58,840
-0.02(-0.21%)
Sep 08, 2023
8.992
9.031
8.916
8.973
331,901
-0.03(-0.32%)
Sep 07, 2023
9.012
9.021
8.983
9.002
94,299
-0.03(-0.32%)
Sep 06, 2023
9.040
9.069
9.002
9.031
62,723
-0.01(-0.11%)
Sep 05, 2023
9.060
9.069
9.031
9.040
81,742
-0.03(-0.32%)
Sep 01, 2023
9.127
9.127
9.031
9.069
148,745
-0.02(-0.21%)
Aug 31, 2023
9.098
9.136
9.079
9.088
69,735
+0.00(+0.00%)
Aug 30, 2023
9.088
9.117
9.050
9.088
54,765
+0.00(+0.00%)
Aug 29, 2023
9.002
9.108
9.002
9.088
43,594
+0.05(+0.53%)
Aug 28, 2023
9.031
9.079
9.031
9.040
47,956
+0.02(+0.21%)
Aug 25, 2023
9.021
9.051
9.021
9.021
46,960
-0.02(-0.21%)
Aug 24, 2023
9.088
9.088
9.012
9.040
43,828
-0.05(-0.53%)
Aug 23, 2023
9.069
9.112
9.069
9.088
53,653
+0.03(+0.32%)
Aug 22, 2023
9.088
9.088
9.060
9.060
55,454
+0.00(+0.00%)
Aug 21, 2023
9.069
9.114
9.060
9.060
99,975
-0.06(-0.63%)
Aug 18, 2023
9.069
9.127
9.069
9.117
42,365
+0.00(+0.00%)
Aug 17, 2023
9.098
9.156
9.098
9.117
100,444
-0.03(-0.31%)
Aug 16, 2023
9.136
9.175
9.136
9.146
74,368
-0.03(-0.31%)
Aug 15, 2023
9.175
9.223
9.156
9.175
76,324
-0.07(-0.73%)
Aug 14, 2023
9.261
9.261
9.204
9.242
43,823
+0.01(+0.09%)
Aug 11, 2023
9.224
9.243
9.201
9.233
65,819
+0.00(+0.00%)
Aug 10, 2023
9.233
9.272
9.214
9.233
74,711
+0.00(+0.00%)
Aug 09, 2023
9.224
9.281
9.224
9.233
13,652
-0.02(-0.21%)
Aug 08, 2023
9.214
9.262
9.205
9.252
58,136
+0.03(+0.31%)
Aug 07, 2023
9.214
9.233
9.166
9.224
54,785
-0.01(-0.10%)
Aug 04, 2023
9.214
9.291
9.214
9.233
76,620
+0.00(+0.00%)
Aug 03, 2023
9.367
9.367
9.224
9.233
53,912
-0.14(-1.53%)
Aug 02, 2023
9.453
9.453
9.377
9.377
30,968
-0.09(-0.91%)
Aug 01, 2023
9.501
9.519
9.453
9.463
64,335
-0.04(-0.40%)
Jul 31, 2023
9.434
9.520
9.409
9.501
101,463
+0.10(+1.02%)
Jul 28, 2023
9.425
9.425
9.377
9.405
47,407
+0.08(+0.82%)
Jul 27, 2023
9.405
9.405
9.329
9.329
119,712
-0.08(-0.81%)
Jul 26, 2023
9.396
9.453
9.396
9.405
111,258
+0.01(+0.10%)
Jul 25, 2023
9.396
9.425
9.377
9.396
85,856
-0.04(-0.41%)
Jul 24, 2023
9.425
9.453
9.396
9.434
101,596
+0.01(+0.10%)
Jul 21, 2023
9.405
9.453
9.386
9.425
100,735
+0.03(+0.31%)
Jul 20, 2023
9.377
9.405
9.358
9.396
105,678
-0.02(-0.20%)
Jul 19, 2023
9.463
9.492
9.367
9.415
108,327
-0.02(-0.20%)
Jul 18, 2023
9.415
9.444
9.396
9.434
53,609
+0.06(+0.61%)
Jul 17, 2023
9.339
9.396
9.339
9.377
19,211
+0.00(+0.00%)
Jul 14, 2023
9.396
9.434
9.358
9.377
48,833
-0.02(-0.20%)
Jul 13, 2023
9.367
9.425
9.367
9.396
50,510
+0.02(+0.19%)
Jul 12, 2023
9.387
9.411
9.368
9.378
33,384
+0.03(+0.31%)
Jul 11, 2023
9.330
9.358
9.330
9.349
31,079
+0.02(+0.20%)
Jul 10, 2023
9.282
9.349
9.282
9.330
27,345
+0.03(+0.31%)
Jul 07, 2023
9.244
9.340
9.244
9.301
70,904
+0.02(+0.21%)
Jul 06, 2023
9.263
9.282
9.216
9.282
68,264
-0.02(-0.21%)
Jul 05, 2023
9.359
9.368
9.282
9.301
50,161
-0.04(-0.41%)
Jul 03, 2023
9.273
9.359
9.273
9.340
41,644
+0.08(+0.82%)
Jun 30, 2023
9.349
9.359
9.244
9.263
98,439
+0.01(+0.10%)
Jun 29, 2023
9.282
9.325
9.254
9.254
65,824
-0.06(-0.61%)
Jun 28, 2023
9.301
9.349
9.285
9.311
83,650
+0.01(+0.10%)
Jun 27, 2023
9.292
9.368
9.282
9.301
51,370
+0.05(+0.52%)
Jun 26, 2023
9.311
9.349
9.206
9.254
83,284
-0.01(-0.10%)
Jun 23, 2023
9.263
9.311
9.263
9.263
53,455
+0.03(+0.31%)
Jun 22, 2023
9.244
9.263
9.206
9.235
103,310
+0.01(+0.10%)
Jun 21, 2023
9.244
9.254
9.168
9.225
64,550
-0.01(-0.10%)
Jun 20, 2023
9.216
9.258
9.216
9.235
60,507
+0.01(+0.10%)
Jun 16, 2023
9.244
9.263
9.225
9.225
18,824
-0.05(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.