Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	41.55	41.60	41.55	41.58	13,858	+0.04(+0.09%)
May 30, 2012	41.45	41.55	41.45	41.55	6,557	+0.10(+0.23%)
May 29, 2012	41.44	41.49	41.43	41.45	6,115	-0.02(-0.05%)
May 25, 2012	41.42	41.48	41.42	41.47	5,668	-0.03(-0.07%)
May 24, 2012	41.40	41.50	41.40	41.50	3,609	+0.02(+0.05%)
May 23, 2012	41.46	41.49	41.45	41.48	6,452	+0.01(+0.04%)
May 22, 2012	41.48	41.51	41.31	41.46	7,213	-0.08(-0.19%)
May 21, 2012	41.46	41.54	41.46	41.54	10,171	+0.02(+0.05%)
May 18, 2012	41.26	41.54	41.26	41.52	19,366	+0.04(+0.09%)
May 17, 2012	41.48	41.49	41.40	41.49	15,465	+0.01(+0.02%)
May 16, 2012	41.45	41.53	41.43	41.48	22,102	-0.09(-0.22%)
May 15, 2012	41.46	41.57	41.46	41.57	7,306	+0.02(+0.05%)
May 14, 2012	41.49	41.57	41.40	41.55	11,483	+0.02(+0.05%)
May 11, 2012	41.49	41.54	41.27	41.53	11,462	+0.04(+0.09%)
May 10, 2012	41.53	41.53	41.49	41.49	5,464	+0.04(+0.10%)
May 09, 2012	41.46	41.52	41.45	41.45	5,081	+0.03(+0.06%)
May 08, 2012	41.44	41.44	41.41	41.43	7,472	+0.04(+0.11%)
May 07, 2012	41.34	41.40	41.31	41.38	25,853	-0.01(-0.03%)
May 04, 2012	41.32	41.39	41.29	41.39	4,704	+0.09(+0.22%)
May 03, 2012	41.24	41.31	41.24	41.30	18,169	+0.06(+0.16%)
May 02, 2012	41.26	41.27	41.23	41.24	20,801	+0.04(+0.09%)
May 01, 2012	41.14	41.21	41.14	41.20	9,464	+0.01(+0.03%)
Apr 30, 2012	41.10	41.21	41.10	41.19	24,367	+0.03(+0.07%)
Apr 27, 2012	41.10	41.18	41.10	41.16	5,879	-0.01(-0.04%)
Apr 26, 2012	41.17	41.18	41.17	41.18	8,867	+0.03(+0.07%)
Apr 25, 2012	41.14	41.15	41.12	41.15	11,991	+0.00(+0.01%)
Apr 24, 2012	41.08	41.16	40.99	41.14	5,328	+0.02(+0.05%)
Apr 23, 2012	41.16	41.16	40.98	41.12	14,547	+0.03(+0.07%)
Apr 20, 2012	40.97	41.13	40.87	41.09	17,052	+0.12(+0.28%)
Apr 19, 2012	40.79	41.00	40.79	40.97	9,234	+0.19(+0.45%)
Apr 18, 2012	40.84	40.93	40.73	40.79	8,289	+0.05(+0.13%)
Apr 17, 2012	40.84	40.92	40.73	40.74	8,413	+0.00(+0.00%)
Apr 16, 2012	40.79	41.02	40.71	40.74	2,297	+0.00(+0.00%)
Apr 13, 2012	40.82	40.86	40.71	40.74	14,802	-0.03(-0.08%)
Apr 12, 2012	40.90	41.00	40.75	40.77	49,755	-0.20(-0.50%)
Apr 11, 2012	40.83	40.99	40.83	40.98	23,164	-0.04(-0.09%)
Apr 10, 2012	40.79	41.01	40.79	41.01	8,037	+0.05(+0.11%)
Apr 09, 2012	40.71	40.96	40.71	40.96	7,616	+0.19(+0.47%)
Apr 05, 2012	40.75	40.80	40.75	40.77	9,395	+0.02(+0.05%)
Apr 04, 2012	40.71	40.75	40.69	40.75	16,875	+0.04(+0.09%)
Apr 03, 2012	40.56	40.72	40.51	40.71	7,208	-0.03(-0.08%)
Apr 02, 2012	40.71	40.75	40.58	40.75	6,577	+0.14(+0.35%)
Mar 30, 2012	40.64	40.64	40.56	40.60	3,367	-0.03(-0.08%)
Mar 29, 2012	40.61	40.67	40.45	40.64	6,196	+0.06(+0.14%)
Mar 28, 2012	40.56	40.59	40.49	40.58	4,589	-0.03(-0.07%)
Mar 27, 2012	40.55	40.64	40.41	40.61	21,445	+0.17(+0.42%)
Mar 26, 2012	40.69	40.69	40.42	40.44	24,409	-0.10(-0.25%)
Mar 23, 2012	40.19	40.66	40.19	40.54	9,163	+0.37(+0.91%)
Mar 22, 2012	40.20	40.22	40.18	40.18	3,768	+0.06(+0.14%)
Mar 21, 2012	40.49	40.56	40.12	40.12	57,365	-0.42(-1.04%)
Mar 20, 2012	40.49	40.55	40.49	40.54	2,471	+0.03(+0.08%)
Mar 19, 2012	40.45	40.52	40.31	40.51	11,836	+0.02(+0.05%)
Mar 16, 2012	40.49	40.56	40.33	40.49	14,296	-0.02(-0.05%)
Mar 15, 2012	40.69	40.71	40.44	40.51	57,667	-0.16(-0.38%)
Mar 14, 2012	40.72	40.75	40.52	40.67	7,308	-0.20(-0.49%)
Mar 13, 2012	40.70	40.89	40.59	40.87	23,472	+0.04(+0.10%)
Mar 12, 2012	40.67	40.83	40.67	40.83	1,109	+0.08(+0.20%)
Mar 09, 2012	40.54	40.81	40.54	40.75	66,625	+0.35(+0.87%)
Mar 08, 2012	40.60	40.60	40.37	40.39	94,160	-0.06(-0.15%)
Mar 07, 2012	40.74	40.86	40.45	40.45	63,987	-0.11(-0.27%)
Mar 06, 2012	40.70	40.76	40.56	40.56	25,063	-0.08(-0.20%)
Mar 05, 2012	40.88	40.93	40.64	40.64	32,638	-0.15(-0.36%)
Mar 02, 2012	40.88	40.97	40.72	40.79	7,426	-0.01(-0.03%)
Mar 01, 2012	40.90	40.90	40.80	40.80	7,165	+0.05(+0.12%)
Feb 29, 2012	40.81	40.98	40.73	40.75	6,850	+0.01(+0.04%)
Feb 28, 2012	40.81	41.02	40.72	40.74	41,929	+0.04(+0.10%)
Feb 27, 2012	40.98	41.00	40.70	40.70	100,944	-0.29(-0.71%)
Feb 24, 2012	40.93	40.99	40.93	40.99	9,333	+0.01(+0.04%)
Feb 23, 2012	40.93	40.98	40.90	40.98	52,161	+0.01(+0.04%)
Feb 22, 2012	40.93	40.96	40.90	40.96	24,206	+0.02(+0.05%)
Feb 21, 2012	40.90	40.98	40.87	40.94	24,327	-0.02(-0.06%)
Feb 17, 2012	41.05	41.05	40.87	40.96	76,897	+0.10(+0.24%)
Feb 16, 2012	40.95	41.08	40.87	40.87	13,984	-0.05(-0.13%)
Feb 15, 2012	40.83	41.01	40.82	40.92	46,328	-0.10(-0.25%)
Feb 14, 2012	40.87	41.02	40.87	41.02	27,264	+0.05(+0.13%)
Feb 13, 2012	41.03	41.03	40.79	40.97	66,615	+0.02(+0.05%)
Feb 10, 2012	40.84	40.97	40.79	40.95	14,616	+0.06(+0.14%)
Feb 09, 2012	40.93	40.95	40.74	40.89	25,547	-0.06(-0.15%)
Feb 08, 2012	40.94	40.96	40.92	40.96	25,995	+0.00(+0.01%)
Feb 07, 2012	40.98	40.98	40.94	40.95	29,124	+0.01(+0.02%)
Feb 06, 2012	40.94	40.95	40.89	40.95	10,351	+0.01(+0.04%)
Feb 03, 2012	40.99	40.99	40.74	40.93	31,637	-0.15(-0.36%)
Feb 02, 2012	40.96	41.11	40.90	41.08	22,227	+0.03(+0.08%)
Feb 01, 2012	41.02	41.08	41.01	41.05	31,556	+0.03(+0.07%)
Jan 31, 2012	40.94	41.02	40.83	41.02	11,784	+0.15(+0.36%)
Jan 30, 2012	41.00	41.02	40.81	40.87	24,985	+0.05(+0.13%)
Jan 27, 2012	40.82	40.93	40.72	40.82	3,006	-0.01(-0.03%)
Jan 26, 2012	40.69	40.84	40.69	40.83	20,779	+0.02(+0.04%)
Jan 25, 2012	40.63	40.82	40.61	40.82	28,630	+0.21(+0.52%)
Jan 24, 2012	40.67	40.67	40.60	40.61	5,650	-0.02(-0.05%)
Jan 23, 2012	40.97	40.97	40.55	40.62	9,611	-0.03(-0.08%)
Jan 20, 2012	40.58	40.78	40.58	40.66	29,772	-0.13(-0.33%)
Jan 19, 2012	40.83	40.83	40.70	40.79	23,437	-0.01(-0.02%)
Jan 18, 2012	40.85	40.85	40.58	40.80	31,725	+0.13(+0.31%)
Jan 17, 2012	40.56	40.79	40.52	40.67	22,311	-0.03(-0.06%)
Jan 13, 2012	40.70	40.70	40.50	40.70	36,507	+0.15(+0.36%)
Jan 12, 2012	40.46	40.55	40.45	40.55	6,245	+0.12(+0.29%)
Jan 11, 2012	40.28	40.43	40.28	40.43	10,970	+0.10(+0.25%)
Jan 10, 2012	40.04	40.33	39.95	40.33	31,669	+0.32(+0.79%)
Jan 09, 2012	39.94	40.04	39.89	40.01	27,853	+0.07(+0.18%)
Jan 06, 2012	40.01	40.04	39.81	39.94	61,798	-0.09(-0.23%)
Jan 05, 2012	40.04	40.04	39.84	40.04	26,568	+0.00(+0.00%)
Jan 04, 2012	40.02	40.04	39.84	40.04	7,179	+0.04(+0.10%)
Dec 30, 2011	39.90	40.04	39.81	40.00	32,986	+0.23(+0.59%)
Dec 29, 2011	39.74	39.91	39.73	39.76	16,850	+0.07(+0.19%)
Dec 28, 2011	39.83	39.88	39.68	39.69	46,124	-0.14(-0.36%)
Dec 27, 2011	39.61	39.85	39.61	39.83	17,164	+0.17(+0.43%)
Dec 23, 2011	39.80	39.80	39.52	39.66	16,716	+0.07(+0.18%)
Dec 21, 2011	39.55	39.62	39.50	39.59	18,479	-0.01(-0.04%)
Dec 20, 2011	39.52	39.61	39.44	39.61	6,285	+0.12(+0.31%)
Dec 19, 2011	39.55	39.59	39.46	39.49	24,678	+0.11(+0.28%)
Dec 16, 2011	39.44	39.67	39.37	39.38	32,087	-0.01(-0.02%)
Dec 15, 2011	39.37	39.51	39.33	39.38	18,832	-0.09(-0.23%)
Dec 14, 2011	39.44	39.58	39.29	39.48	10,197	+0.14(+0.36%)
Dec 13, 2011	39.66	39.71	39.34	39.34	58,708	-0.37(-0.93%)
Dec 12, 2011	39.83	39.83	39.45	39.70	78,373	+0.10(+0.24%)
Dec 09, 2011	39.68	39.68	39.32	39.61	26,178	+0.19(+0.49%)
Dec 08, 2011	39.28	39.45	39.15	39.41	18,770	+0.18(+0.47%)
Dec 07, 2011	39.24	39.24	39.20	39.23	23,170	-0.02(-0.06%)
Dec 06, 2011	39.37	39.43	39.07	39.25	125,338	-0.14(-0.36%)
Dec 05, 2011	39.38	39.42	39.26	39.39	16,569	+0.03(+0.07%)
Dec 02, 2011	39.32	39.37	39.26	39.37	4,394	+0.13(+0.32%)
Dec 01, 2011	39.33	39.33	39.22	39.24	19,695	-0.06(-0.16%)
Nov 30, 2011	39.36	39.36	39.19	39.31	26,642	+0.00(+0.01%)
Nov 29, 2011	39.37	39.37	39.30	39.30	816	-0.02(-0.04%)
Nov 28, 2011	39.32	39.37	39.28	39.32	17,002	-0.04(-0.11%)
Nov 25, 2011	39.46	39.57	39.20	39.37	27,265	+0.00(+0.00%)
Nov 23, 2011	39.29	39.37	39.23	39.37	14,336	+0.02(+0.05%)
Nov 22, 2011	39.34	39.36	39.19	39.35	18,011	+0.00(+0.01%)
Nov 21, 2011	39.28	39.36	39.15	39.34	37,834	+0.06(+0.16%)
Nov 18, 2011	39.37	39.37	39.28	39.28	544	+0.03(+0.07%)
Nov 17, 2011	39.28	39.28	39.18	39.26	18,144	+0.04(+0.09%)
Nov 16, 2011	39.30	39.30	39.17	39.22	12,181	-0.00(-0.01%)
Nov 15, 2011	39.32	39.32	39.19	39.22	21,038	-0.01(-0.02%)
Nov 14, 2011	39.28	39.29	39.15	39.23	10,775	-0.12(-0.30%)
Nov 11, 2011	39.30	39.37	39.22	39.35	13,879	+0.02(+0.05%)
Nov 10, 2011	39.32	39.38	39.19	39.33	29,877	+0.01(+0.04%)
Nov 09, 2011	39.44	39.45	39.22	39.32	44,273	-0.07(-0.18%)
Nov 08, 2011	39.40	39.41	39.29	39.38	23,887	+0.00(+0.01%)
Nov 07, 2011	39.27	39.42	39.24	39.38	33,473	+0.01(+0.03%)
Nov 04, 2011	39.38	39.38	39.37	39.37	1,904	+0.00(+0.00%)
Nov 03, 2011	39.42	39.42	39.19	39.37	9,874	+0.04(+0.11%)
Nov 02, 2011	39.49	39.49	39.31	39.33	17,361	+0.02(+0.06%)
Nov 01, 2011	39.66	39.66	39.23	39.30	14,404	+0.01(+0.02%)
Oct 31, 2011	39.22	39.40	37.00	39.29	13,871	-0.07(-0.19%)
Oct 28, 2011	39.05	39.40	39.05	39.37	23,464	+0.10(+0.24%)
Oct 27, 2011	39.50	39.50	39.16	39.27	43,386	+0.08(+0.22%)
Oct 26, 2011	39.51	39.51	39.01	39.19	74,617	-0.22(-0.55%)
Oct 25, 2011	39.44	39.44	39.18	39.40	7,730	+0.04(+0.11%)
Oct 24, 2011	39.05	39.46	39.05	39.36	7,850	+0.22(+0.56%)
Oct 21, 2011	39.08	39.29	38.99	39.14	13,519	+0.09(+0.22%)
Oct 20, 2011	39.05	39.29	39.05	39.05	2,179	-0.18(-0.46%)
Oct 19, 2011	39.36	39.36	39.01	39.23	8,169	-0.05(-0.12%)
Oct 18, 2011	39.33	39.33	39.28	39.28	1,500	+0.20(+0.52%)
Oct 17, 2011	39.22	39.23	39.01	39.08	14,937	-0.11(-0.29%)
Oct 14, 2011	39.03	39.20	39.03	39.19	3,573	-0.00(-0.00%)
Oct 13, 2011	39.20	39.20	39.19	39.19	1,363	-0.04(-0.09%)
Oct 12, 2011	39.12	39.25	39.04	39.23	18,140	+0.09(+0.23%)
Oct 11, 2011	39.29	39.29	39.08	39.14	8,456	-0.05(-0.13%)
Oct 10, 2011	39.36	39.36	39.06	39.19	9,547	-0.13(-0.33%)
Oct 07, 2011	39.36	39.36	39.01	39.32	4,820	+0.29(+0.75%)
Oct 06, 2011	39.29	39.29	39.01	39.02	13,917	-0.22(-0.56%)
Oct 05, 2011	39.12	39.40	39.12	39.24	12,793	-0.08(-0.20%)
Oct 04, 2011	39.56	39.56	39.21	39.32	17,201	+0.10(+0.25%)
Oct 03, 2011	39.36	39.45	38.98	39.23	8,115	-0.12(-0.30%)
Sep 30, 2011	39.31	39.36	39.31	39.34	2,590	-0.02(-0.05%)
Sep 29, 2011	39.35	39.36	37.32	39.36	23,779	+0.15(+0.37%)
Sep 28, 2011	39.38	39.38	39.20	39.21	10,695	-0.16(-0.41%)
Sep 27, 2011	39.08	39.38	39.08	39.38	36,638	+0.13(+0.34%)
Sep 26, 2011	39.15	39.30	38.90	39.24	17,564	+0.09(+0.23%)
Sep 23, 2011	39.12	39.29	38.93	39.15	6,912	-0.15(-0.37%)
Sep 22, 2011	39.12	39.30	38.89	39.30	54,865	+0.31(+0.80%)
Sep 21, 2011	38.89	39.01	38.82	38.99	29,644	+0.13(+0.33%)
Sep 20, 2011	38.75	38.93	38.75	38.86	11,554	+0.03(+0.07%)
Sep 19, 2011	38.86	38.86	38.75	38.83	14,845	+0.08(+0.20%)
Sep 16, 2011	38.85	38.85	38.57	38.76	5,763	-0.00(-0.01%)
Sep 15, 2011	38.74	38.77	38.54	38.76	2,311	-0.09(-0.24%)
Sep 14, 2011	38.87	38.87	38.74	38.86	9,535	+0.23(+0.59%)
Sep 13, 2011	38.82	39.05	38.57	38.63	106,688	-0.34(-0.88%)
Sep 12, 2011	39.21	39.21	38.75	38.97	61,186	-0.20(-0.52%)
Sep 09, 2011	39.31	39.31	38.86	39.18	27,866	+0.03(+0.06%)
Sep 08, 2011	39.27	39.27	39.04	39.15	3,400	+0.12(+0.31%)
Sep 07, 2011	39.06	39.12	38.87	39.03	3,490	-0.05(-0.14%)
Sep 06, 2011	38.73	39.09	38.71	39.09	27,431	+0.37(+0.96%)
Sep 02, 2011	39.10	39.10	38.60	38.71	81,306	-0.23(-0.59%)
Sep 01, 2011	38.76	39.00	38.76	38.94	5,446	+0.04(+0.10%)
Aug 31, 2011	38.88	38.95	38.64	38.91	22,888	-0.01(-0.04%)
Aug 30, 2011	38.91	38.95	38.76	38.92	5,206	+0.03(+0.08%)
Aug 29, 2011	38.83	38.90	38.71	38.89	12,396	+0.07(+0.19%)
Aug 26, 2011	38.64	38.86	38.64	38.81	1,198	-0.06(-0.15%)
Aug 25, 2011	38.64	38.87	38.64	38.87	11,795	-0.03(-0.07%)
Aug 24, 2011	38.61	39.08	38.61	38.90	11,619	+0.08(+0.21%)
Aug 23, 2011	38.61	38.99	38.42	38.82	18,354	+0.25(+0.64%)
Aug 22, 2011	38.58	38.78	38.42	38.57	18,395	-0.25(-0.65%)
Aug 19, 2011	39.01	39.01	38.51	38.82	16,804	-0.14(-0.37%)
Aug 18, 2011	38.62	38.97	38.41	38.97	10,058	+0.38(+0.99%)
Aug 17, 2011	38.67	38.91	38.24	38.58	122,934	+0.02(+0.06%)
Aug 16, 2011	38.46	38.77	38.46	38.56	47,238	-0.07(-0.18%)
Aug 15, 2011	38.73	38.73	38.32	38.63	22,663	+0.06(+0.15%)
Aug 12, 2011	38.64	38.70	38.50	38.57	6,547	+0.02(+0.06%)
Aug 11, 2011	38.57	38.83	38.39	38.55	19,078	+0.08(+0.20%)
Aug 10, 2011	38.29	38.81	38.29	38.48	27,263	+0.12(+0.32%)
Aug 09, 2011	38.85	38.96	38.35	38.35	183,902	-0.79(-2.01%)
Aug 08, 2011	38.85	39.14	38.61	39.14	37,166	+0.01(+0.04%)
Aug 05, 2011	38.89	39.13	38.62	39.13	15,643	+0.21(+0.54%)
Aug 04, 2011	38.91	38.95	38.57	38.92	30,706	+0.07(+0.17%)
Aug 03, 2011	38.99	38.99	38.65	38.85	32,448	-0.13(-0.34%)
Aug 02, 2011	39.18	39.18	38.75	38.99	10,149	+0.20(+0.51%)
Aug 01, 2011	38.84	39.08	38.79	38.79	55,525	-0.14(-0.37%)
Jul 29, 2011	39.05	39.05	38.83	38.93	9,901	-0.06(-0.16%)
Jul 28, 2011	38.90	39.07	38.83	38.99	28,604	-0.08(-0.21%)
Jul 27, 2011	39.01	39.08	38.91	39.08	5,836	+0.03(+0.07%)
Jul 26, 2011	38.92	39.08	38.90	39.05	10,278	-0.03(-0.08%)
Jul 25, 2011	38.86	39.23	38.86	39.08	11,433	-0.16(-0.42%)
Jul 22, 2011	39.00	39.24	38.94	39.24	29,245	+0.14(+0.36%)
Jul 21, 2011	38.57	39.10	38.56	39.10	35,159	+0.38(+0.99%)
Jul 20, 2011	38.38	38.77	38.38	38.72	12,104	+0.19(+0.50%)
Jul 19, 2011	38.32	38.63	38.32	38.53	14,596	+0.21(+0.54%)
Jul 18, 2011	38.53	38.67	38.32	38.32	43,432	-0.25(-0.66%)
Jul 15, 2011	38.61	38.72	38.31	38.58	20,378	-0.10(-0.27%)
Jul 14, 2011	38.61	38.73	38.48	38.68	6,260	-0.00(-0.00%)
Jul 13, 2011	38.53	38.72	38.43	38.68	26,852	+0.14(+0.37%)
Jul 12, 2011	38.62	38.65	38.29	38.54	22,226	-0.03(-0.08%)
Jul 11, 2011	38.53	38.58	38.19	38.57	14,159	+0.08(+0.22%)
Jul 08, 2011	38.45	38.49	38.17	38.49	42,049	+0.20(+0.53%)
Jul 07, 2011	38.30	38.30	38.10	38.28	33,951	+0.00(+0.00%)
Jul 06, 2011	38.23	38.28	38.02	38.28	12,030	+0.12(+0.31%)
Jul 05, 2011	38.06	38.22	37.96	38.16	16,777	+0.17(+0.45%)
Jul 01, 2011	38.04	38.22	37.96	37.99	18,799	-0.06(-0.17%)
Jun 30, 2011	38.12	38.12	37.95	38.06	40,440	+0.04(+0.10%)
Jun 29, 2011	37.92	38.03	37.84	38.02	72,932	+0.08(+0.20%)
Jun 28, 2011	37.95	38.07	37.92	37.95	23,406	-0.01(-0.04%)
Jun 27, 2011	37.85	38.03	37.85	37.96	27,451	+0.00(+0.01%)
Jun 24, 2011	37.93	38.01	37.93	37.96	4,806	+0.01(+0.04%)
Jun 23, 2011	37.91	37.97	37.84	37.94	36,098	+0.02(+0.06%)
Jun 22, 2011	37.80	37.97	37.75	37.92	10,870	+0.04(+0.11%)
Jun 21, 2011	37.73	37.91	37.62	37.88	21,185	+0.14(+0.38%)
Jun 20, 2011	37.60	37.74	37.58	37.74	24,554	+0.04(+0.10%)
Jun 17, 2011	37.75	37.75	37.59	37.70	7,449	+0.00(+0.00%)
Jun 16, 2011	37.77	37.82	37.59	37.70	11,957	-0.02(-0.05%)
Jun 15, 2011	37.88	37.88	37.59	37.71	6,265	-0.00(-0.00%)
Jun 14, 2011	37.76	37.93	37.61	37.72	13,722	-0.02(-0.04%)
Jun 13, 2011	37.68	37.86	37.59	37.73	9,932	+0.07(+0.19%)
Jun 10, 2011	37.64	37.76	37.64	37.66	5,517	+0.08(+0.22%)
Jun 09, 2011	37.67	37.68	37.51	37.58	11,866	+0.10(+0.27%)
Jun 08, 2011	37.70	37.77	37.47	37.47	21,036	-0.18(-0.48%)
Jun 07, 2011	37.59	37.70	37.59	37.66	2,538	+0.08(+0.21%)
Jun 06, 2011	37.86	37.86	37.51	37.58	20,449	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.