Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.99	45.08	44.99	45.04	5,310	+0.12(+0.26%)
May 28, 2015	44.86	45.05	44.86	44.93	22,926	+0.05(+0.11%)
May 27, 2015	44.95	45.00	44.87	44.88	7,312	+0.02(+0.04%)
May 26, 2015	44.81	44.98	44.79	44.86	7,052	+0.12(+0.26%)
May 22, 2015	44.90	44.74	44.74	44.74	25,266	-0.16(-0.36%)
May 21, 2015	44.89	44.95	44.89	44.91	3,370	+0.01(+0.01%)
May 20, 2015	44.89	44.94	44.76	44.90	13,867	+0.10(+0.23%)
May 19, 2015	44.87	44.92	44.75	44.80	13,148	-0.13(-0.30%)
May 18, 2015	44.91	44.98	44.87	44.93	28,963	+0.02(+0.05%)
May 15, 2015	44.91	44.96	44.89	44.91	6,167	-0.04(-0.08%)
May 14, 2015	45.00	45.01	44.94	44.94	4,903	+0.01(+0.02%)
May 13, 2015	45.04	45.04	44.89	44.94	26,571	-0.07(-0.16%)
May 12, 2015	44.88	45.01	44.88	45.01	8,382	+0.15(+0.34%)
May 11, 2015	44.98	45.00	44.86	44.86	28,060	-0.16(-0.36%)
May 08, 2015	44.99	45.07	44.94	45.02	21,611	-0.02(-0.05%)
May 07, 2015	45.05	45.11	44.94	45.04	38,113	-0.01(-0.02%)
May 06, 2015	45.00	45.05	44.94	45.05	15,533	-0.06(-0.13%)
May 05, 2015	45.09	45.12	45.00	45.11	30,749	+0.04(+0.09%)
May 04, 2015	45.08	45.19	45.07	45.07	9,893	-0.09(-0.19%)
May 01, 2015	45.19	45.22	45.10	45.15	16,278	-0.06(-0.13%)
Apr 30, 2015	45.27	45.27	45.15	45.21	6,689	-0.14(-0.31%)
Apr 29, 2015	45.28	45.37	45.27	45.35	18,500	+0.03(+0.06%)
Apr 28, 2015	45.36	45.37	45.32	45.32	27,707	-0.09(-0.20%)
Apr 27, 2015	45.42	45.42	45.30	45.41	24,278	+0.02(+0.04%)
Apr 24, 2015	45.42	45.42	45.32	45.40	7,245	+0.07(+0.15%)
Apr 23, 2015	45.27	45.37	45.27	45.33	11,973	-0.00(-0.01%)
Apr 22, 2015	45.42	45.42	45.32	45.33	15,953	-0.00(-0.01%)
Apr 21, 2015	45.47	45.47	45.34	45.34	33,504	-0.08(-0.18%)
Apr 20, 2015	45.48	45.51	45.42	45.42	3,255	-0.07(-0.15%)
Apr 17, 2015	45.46	45.49	45.38	45.48	9,991	-0.01(-0.01%)
Apr 16, 2015	45.40	45.53	45.40	45.49	18,384	+0.03(+0.07%)
Apr 15, 2015	45.39	45.50	45.39	45.46	15,973	+0.02(+0.04%)
Apr 14, 2015	45.39	45.51	45.39	45.44	3,464	+0.01(+0.02%)
Apr 13, 2015	45.47	45.47	45.34	45.43	6,008	-0.02(-0.05%)
Apr 10, 2015	45.47	45.47	45.36	45.46	8,899	+0.07(+0.16%)
Apr 09, 2015	45.48	45.50	45.33	45.38	16,730	-0.09(-0.20%)
Apr 08, 2015	45.46	45.55	45.40	45.47	31,107	+0.02(+0.04%)
Apr 07, 2015	45.43	45.55	45.43	45.46	29,642	-0.02(-0.04%)
Apr 06, 2015	45.64	45.64	45.48	45.48	17,578	-0.04(-0.08%)
Apr 02, 2015	45.56	45.52	45.52	45.52	24,585	-0.07(-0.16%)
Apr 01, 2015	45.55	45.60	45.48	45.59	8,366	+0.03(+0.07%)
Mar 31, 2015	45.52	45.57	45.49	45.56	12,161	+0.07(+0.15%)
Mar 30, 2015	45.48	45.52	45.40	45.49	28,992	+0.00(+0.00%)
Mar 27, 2015	45.43	45.55	45.31	45.49	90,488	+0.03(+0.06%)
Mar 26, 2015	45.34	45.47	45.34	45.46	24,969	+0.04(+0.10%)
Mar 25, 2015	45.46	45.47	45.25	45.42	10,037	+0.05(+0.12%)
Mar 24, 2015	45.46	45.46	45.36	45.36	11,422	-0.09(-0.21%)
Mar 23, 2015	45.42	45.46	45.42	45.46	14,017	+0.04(+0.08%)
Mar 20, 2015	45.45	45.45	45.27	45.42	6,361	+0.02(+0.05%)
Mar 19, 2015	45.39	45.42	45.19	45.40	87,576	+0.05(+0.11%)
Mar 18, 2015	45.14	45.39	45.08	45.35	15,369	+0.23(+0.51%)
Mar 17, 2015	45.17	45.21	45.10	45.11	15,409	+0.06(+0.13%)
Mar 16, 2015	45.20	45.22	44.97	45.05	28,322	-0.06(-0.13%)
Mar 13, 2015	45.09	45.15	44.95	45.11	17,363	+0.10(+0.23%)
Mar 12, 2015	45.10	45.10	44.99	45.01	13,272	+0.08(+0.17%)
Mar 11, 2015	44.84	44.99	44.84	44.93	10,892	-0.13(-0.30%)
Mar 10, 2015	45.08	45.09	44.86	45.07	44,236	+0.23(+0.52%)
Mar 09, 2015	45.14	45.14	44.84	44.84	45,986	-0.07(-0.16%)
Mar 06, 2015	44.95	45.13	44.91	44.91	26,452	-0.29(-0.65%)
Mar 05, 2015	45.12	45.24	45.12	45.20	23,599	+0.00(+0.00%)
Mar 04, 2015	45.22	45.28	45.19	45.20	15,453	-0.04(-0.10%)
Mar 03, 2015	45.26	45.26	45.26	45.25	6,664	+0.08(+0.18%)
Mar 02, 2015	45.34	45.34	45.15	45.16	38,924	-0.17(-0.38%)
Feb 27, 2015	45.32	45.35	45.22	45.34	17,106	+0.12(+0.27%)
Feb 26, 2015	45.31	45.34	45.22	45.22	8,166	-0.12(-0.27%)
Feb 25, 2015	45.26	45.35	45.26	45.34	7,741	+0.02(+0.04%)
Feb 24, 2015	45.26	45.35	45.15	45.32	19,412	-0.03(-0.07%)
Feb 23, 2015	45.31	45.35	45.26	45.35	18,785	+0.11(+0.23%)
Feb 20, 2015	45.34	45.34	45.22	45.24	11,890	+0.09(+0.20%)
Feb 19, 2015	45.26	45.26	45.15	45.15	3,854	-0.16(-0.35%)
Feb 18, 2015	45.28	45.31	45.19	45.31	20,701	+0.13(+0.30%)
Feb 17, 2015	45.21	45.29	45.00	45.18	42,092	+0.01(+0.02%)
Feb 13, 2015	45.32	45.17	45.17	45.17	5,926	-0.11(-0.23%)
Feb 12, 2015	45.50	45.50	45.26	45.28	31,799	+0.00(+0.01%)
Feb 11, 2015	45.40	45.41	45.26	45.27	19,568	-0.19(-0.42%)
Feb 10, 2015	45.52	46.02	45.36	45.46	36,724	+0.02(+0.04%)
Feb 09, 2015	45.39	45.53	45.33	45.45	24,107	+0.03(+0.07%)
Feb 06, 2015	45.59	45.59	45.31	45.41	12,448	-0.23(-0.51%)
Feb 05, 2015	45.74	45.74	45.50	45.65	42,105	-0.02(-0.05%)
Feb 04, 2015	45.73	45.73	45.49	45.67	21,573	-0.06(-0.13%)
Feb 03, 2015	45.55	45.81	45.55	45.73	29,992	-0.09(-0.21%)
Feb 02, 2015	45.83	45.88	45.69	45.83	10,631	-0.07(-0.15%)
Jan 30, 2015	45.70	45.90	45.70	45.90	22,395	+0.16(+0.35%)
Jan 29, 2015	45.86	45.86	45.59	45.73	33,555	+0.02(+0.05%)
Jan 28, 2015	45.64	45.76	45.60	45.71	27,127	+0.07(+0.15%)
Jan 27, 2015	45.67	45.72	45.64	45.64	7,038	-0.06(-0.12%)
Jan 26, 2015	45.70	45.70	45.65	45.70	17,242	+0.06(+0.13%)
Jan 23, 2015	45.71	45.71	45.62	45.64	13,307	+0.06(+0.13%)
Jan 22, 2015	45.62	45.62	45.56	45.58	14,010	-0.07(-0.15%)
Jan 21, 2015	45.57	45.69	45.57	45.65	12,441	-0.04(-0.08%)
Jan 20, 2015	45.65	45.70	45.65	45.68	8,949	+0.04(+0.10%)
Jan 16, 2015	45.72	45.72	45.46	45.64	22,145	-0.10(-0.23%)
Jan 15, 2015	45.65	45.74	45.65	45.74	29,011	+0.09(+0.19%)
Jan 14, 2015	45.46	45.65	45.46	45.65	27,768	+0.20(+0.44%)
Jan 13, 2015	45.46	45.46	45.41	45.45	6,140	+0.00(+0.00%)
Jan 12, 2015	45.24	45.45	45.24	45.45	7,008	+0.06(+0.13%)
Jan 09, 2015	45.20	45.40	45.20	45.39	8,798	+0.08(+0.19%)
Jan 08, 2015	45.31	45.35	45.31	45.31	23,350	+0.00(+0.00%)
Jan 07, 2015	45.34	45.37	45.24	45.31	12,617	+0.05(+0.12%)
Jan 06, 2015	45.29	45.31	45.19	45.25	37,435	+0.06(+0.14%)
Jan 05, 2015	45.05	45.20	45.05	45.19	14,329	+0.20(+0.44%)
Jan 02, 2015	44.92	45.06	44.92	44.99	9,159	-0.05(-0.11%)
Dec 31, 2014	44.96	45.04	45.04	45.04	15,592	+0.05(+0.12%)
Dec 30, 2014	44.86	45.00	44.83	44.99	46,657	+0.11(+0.25%)
Dec 29, 2014	44.83	44.92	44.83	44.87	5,323	+0.09(+0.21%)
Dec 26, 2014	44.87	44.87	44.74	44.78	6,927	-0.03(-0.06%)
Dec 24, 2014	44.85	44.81	44.81	44.81	6,187	-0.06(-0.14%)
Dec 23, 2014	44.95	44.95	44.85	44.87	12,170	+0.08(+0.19%)
Dec 22, 2014	44.93	44.93	44.75	44.79	9,139	-0.08(-0.18%)
Dec 19, 2014	44.90	44.90	44.68	44.87	18,234	-0.07(-0.16%)
Dec 18, 2014	44.97	44.97	44.90	44.94	22,084	-0.01(-0.02%)
Dec 17, 2014	45.03	45.03	44.84	44.95	10,952	-0.06(-0.13%)
Dec 16, 2014	44.87	45.03	44.84	45.00	35,824	+0.14(+0.31%)
Dec 15, 2014	44.91	44.91	44.74	44.86	5,099	-0.14(-0.31%)
Dec 12, 2014	44.96	45.00	44.82	45.00	4,514	+0.08(+0.19%)
Dec 11, 2014	44.95	44.95	44.84	44.92	14,338	+0.05(+0.11%)
Dec 10, 2014	44.85	44.89	44.73	44.87	23,299	+0.06(+0.14%)
Dec 09, 2014	44.67	44.89	44.67	44.81	10,007	+0.13(+0.30%)
Dec 08, 2014	44.79	44.80	44.67	44.67	26,838	-0.02(-0.04%)
Dec 05, 2014	44.71	44.77	44.61	44.69	12,510	-0.10(-0.23%)
Dec 04, 2014	44.79	44.80	44.71	44.80	5,950	+0.04(+0.10%)
Dec 03, 2014	44.73	44.78	44.68	44.75	13,043	+0.07(+0.16%)
Dec 02, 2014	44.57	44.73	44.57	44.68	13,314	-0.03(-0.08%)
Dec 01, 2014	44.75	44.78	44.67	44.72	13,214	+0.03(+0.06%)
Nov 28, 2014	44.68	44.71	44.67	44.69	8,519	+0.05(+0.11%)
Nov 26, 2014	44.70	44.64	44.64	44.64	12,181	+0.10(+0.23%)
Nov 25, 2014	44.47	44.62	44.47	44.54	20,113	-0.03(-0.06%)
Nov 24, 2014	44.53	44.57	44.53	44.57	12,906	+0.16(+0.36%)
Nov 21, 2014	44.53	44.55	44.41	44.41	42,059	-0.08(-0.17%)
Nov 20, 2014	44.51	44.54	44.46	44.48	6,624	+0.08(+0.18%)
Nov 19, 2014	44.52	44.52	44.40	44.40	12,713	-0.06(-0.14%)
Nov 18, 2014	44.56	44.57	44.38	44.47	13,844	+0.05(+0.12%)
Nov 17, 2014	44.49	44.49	44.41	44.41	19,392	-0.01(-0.03%)
Nov 14, 2014	44.41	44.53	44.41	44.43	17,421	+0.02(+0.05%)
Nov 13, 2014	44.41	44.50	44.40	44.41	54,961	-0.08(-0.19%)
Nov 12, 2014	44.56	44.56	44.41	44.49	48,184	+0.04(+0.10%)
Nov 11, 2014	44.37	44.49	44.37	44.45	27,889	+0.00(+0.00%)
Nov 10, 2014	44.47	44.53	44.39	44.45	12,265	-0.04(-0.09%)
Nov 07, 2014	44.34	44.57	44.34	44.49	40,334	+0.12(+0.26%)
Nov 06, 2014	44.35	44.50	44.31	44.37	38,946	-0.10(-0.23%)
Nov 05, 2014	44.57	44.57	44.35	44.47	13,958	-0.00(-0.00%)
Nov 04, 2014	44.51	44.52	44.42	44.47	46,526	-0.18(-0.40%)
Nov 03, 2014	44.51	44.66	44.49	44.65	16,695	+0.18(+0.41%)
Oct 31, 2014	44.69	44.69	44.47	44.47	48,807	-0.12(-0.27%)
Oct 30, 2014	44.72	44.86	44.55	44.59	105,502	-0.15(-0.34%)
Oct 29, 2014	44.74	44.86	44.70	44.74	7,235	+0.01(+0.02%)
Oct 28, 2014	44.89	44.89	44.67	44.74	51,139	-0.03(-0.07%)
Oct 27, 2014	44.64	44.79	44.64	44.77	33,770	-0.01(-0.02%)
Oct 24, 2014	44.77	44.80	44.74	44.78	9,562	+0.00(+0.01%)
Oct 23, 2014	44.77	44.82	44.76	44.77	43,739	-0.10(-0.22%)
Oct 22, 2014	44.78	44.89	44.78	44.87	7,377	+0.06(+0.13%)
Oct 21, 2014	44.87	44.91	44.79	44.81	95,987	-0.09(-0.21%)
Oct 20, 2014	44.99	45.06	44.91	44.91	8,757	-0.13(-0.30%)
Oct 17, 2014	45.02	45.04	44.98	45.04	14,279	-0.05(-0.10%)
Oct 16, 2014	45.14	45.14	45.04	45.09	7,589	-0.07(-0.15%)
Oct 15, 2014	45.11	45.31	45.05	45.16	9,824	+0.15(+0.34%)
Oct 14, 2014	44.90	45.00	44.88	45.00	49,150	+0.10(+0.22%)
Oct 13, 2014	44.88	44.93	44.86	44.90	7,681	+0.07(+0.16%)
Oct 10, 2014	44.80	44.86	44.79	44.83	13,887	+0.10(+0.22%)
Oct 09, 2014	44.77	44.80	44.70	44.74	7,285	+0.03(+0.06%)
Oct 08, 2014	44.60	44.71	44.60	44.71	13,397	+0.11(+0.25%)
Oct 07, 2014	44.55	44.63	44.51	44.60	5,603	+0.06(+0.13%)
Oct 06, 2014	44.47	44.56	44.47	44.54	15,602	+0.07(+0.15%)
Oct 03, 2014	44.55	44.55	44.45	44.47	7,237	-0.04(-0.09%)
Oct 02, 2014	44.45	44.56	44.45	44.51	5,775	-0.01(-0.02%)
Oct 01, 2014	44.39	44.58	44.37	44.52	21,335	+0.09(+0.20%)
Sep 30, 2014	44.33	44.60	44.33	44.43	19,381	-0.02(-0.04%)
Sep 29, 2014	44.43	44.45	44.38	44.45	25,134	+0.07(+0.15%)
Sep 26, 2014	44.29	44.39	44.29	44.38	7,274	-0.04(-0.09%)
Sep 25, 2014	44.42	44.44	44.40	44.42	6,525	+0.10(+0.22%)
Sep 24, 2014	44.29	44.36	44.29	44.32	12,835	+0.02(+0.04%)
Sep 23, 2014	44.32	44.32	44.29	44.31	5,069	+0.00(+0.00%)
Sep 22, 2014	44.31	44.31	44.25	44.31	6,665	+0.06(+0.14%)
Sep 19, 2014	44.26	44.28	44.20	44.24	15,248	+0.03(+0.07%)
Sep 18, 2014	44.23	44.25	44.19	44.21	6,080	+0.11(+0.25%)
Sep 17, 2014	44.26	44.26	44.10	44.10	17,678	-0.02(-0.04%)
Sep 16, 2014	44.12	44.22	44.12	44.12	12,486	-0.06(-0.15%)
Sep 15, 2014	44.13	44.23	44.13	44.18	16,329	-0.04(-0.09%)
Sep 12, 2014	44.14	44.24	44.10	44.22	16,943	-0.01(-0.03%)
Sep 11, 2014	44.24	44.25	44.18	44.23	23,594	+0.08(+0.19%)
Sep 10, 2014	44.15	44.23	44.15	44.15	5,928	-0.11(-0.25%)
Sep 09, 2014	44.28	44.28	44.16	44.26	6,083	+0.08(+0.18%)
Sep 08, 2014	44.32	44.37	44.18	44.18	21,169	-0.12(-0.27%)
Sep 05, 2014	44.31	44.31	44.29	44.30	3,183	+0.05(+0.11%)
Sep 04, 2014	44.25	44.30	44.22	44.25	28,765	-0.05(-0.11%)
Sep 03, 2014	44.37	44.37	44.29	44.30	4,510	-0.08(-0.17%)
Sep 02, 2014	44.30	44.39	44.30	44.38	10,565	-0.03(-0.06%)
Aug 29, 2014	44.43	44.40	44.40	44.40	6,507	+0.04(+0.10%)
Aug 28, 2014	44.41	44.41	44.35	44.36	15,203	+0.04(+0.10%)
Aug 27, 2014	44.25	44.33	44.25	44.31	11,143	+0.04(+0.08%)
Aug 26, 2014	44.26	44.28	44.21	44.28	7,509	+0.09(+0.21%)
Aug 25, 2014	44.27	44.27	44.13	44.18	6,174	-0.07(-0.15%)
Aug 22, 2014	44.25	44.25	44.13	44.25	10,955	+0.02(+0.05%)
Aug 21, 2014	44.21	44.25	44.11	44.23	19,561	+0.02(+0.05%)
Aug 20, 2014	44.23	44.25	44.11	44.21	23,661	+0.02(+0.04%)
Aug 19, 2014	44.23	44.26	44.14	44.19	10,582	-0.03(-0.06%)
Aug 18, 2014	44.23	44.23	44.07	44.22	16,274	+0.01(+0.02%)
Aug 15, 2014	44.20	44.22	44.20	44.21	7,066	+0.02(+0.04%)
Aug 14, 2014	44.15	44.19	44.15	44.19	9,591	+0.06(+0.14%)
Aug 13, 2014	44.11	44.13	44.09	44.13	4,315	+0.04(+0.09%)
Aug 12, 2014	44.10	44.12	43.97	44.09	3,141	+0.04(+0.10%)
Aug 11, 2014	43.97	44.11	43.97	44.05	13,879	-0.04(-0.08%)
Aug 08, 2014	44.09	44.09	44.09	44.08	3,711	+0.03(+0.08%)
Aug 07, 2014	44.04	44.05	43.91	44.05	16,845	+0.04(+0.09%)
Aug 06, 2014	44.18	44.18	43.88	44.01	17,358	+0.04(+0.09%)
Aug 05, 2014	44.06	44.06	43.86	43.97	3,266	+0.10(+0.22%)
Aug 04, 2014	43.87	44.02	43.87	43.87	147,215	-0.02(-0.05%)
Aug 01, 2014	43.93	43.96	43.89	43.89	6,142	-0.04(-0.08%)
Jul 31, 2014	44.03	44.03	43.93	43.93	2,496	-0.00(-0.01%)
Jul 30, 2014	43.96	44.07	43.84	43.93	63,814	-0.12(-0.26%)
Jul 29, 2014	44.18	44.18	44.01	44.05	16,606	+0.11(+0.25%)
Jul 28, 2014	43.97	43.99	43.91	43.94	15,364	+0.01(+0.03%)
Jul 25, 2014	43.92	44.06	43.92	43.92	26,007	+0.00(+0.01%)
Jul 24, 2014	44.04	44.07	43.88	43.92	13,964	+0.04(+0.08%)
Jul 23, 2014	43.92	43.94	43.88	43.88	9,215	+0.02(+0.05%)
Jul 22, 2014	43.97	43.98	43.86	43.86	6,560	+0.00(+0.00%)
Jul 21, 2014	43.91	44.02	43.81	43.86	34,289	-0.03(-0.06%)
Jul 18, 2014	43.86	43.91	43.80	43.89	15,994	+0.09(+0.21%)
Jul 17, 2014	43.76	43.83	43.76	43.80	8,939	+0.09(+0.21%)
Jul 16, 2014	43.74	43.79	43.66	43.71	40,780	+0.05(+0.10%)
Jul 15, 2014	43.58	43.67	43.58	43.66	18,801	+0.05(+0.11%)
Jul 14, 2014	43.55	43.61	43.51	43.61	6,944	-0.03(-0.07%)
Jul 11, 2014	43.61	43.64	43.58	43.64	2,717	+0.07(+0.16%)
Jul 10, 2014	43.64	43.64	43.52	43.57	20,753	-0.09(-0.21%)
Jul 09, 2014	43.64	43.66	43.50	43.66	48,266	+0.04(+0.09%)
Jul 08, 2014	43.74	43.74	43.58	43.62	8,101	-0.12(-0.27%)
Jul 07, 2014	43.75	43.76	43.59	43.74	6,754	-0.00(-0.01%)
Jul 03, 2014	43.60	43.75	43.75	43.75	31,612	+0.11(+0.25%)
Jul 02, 2014	43.68	43.70	43.59	43.64	13,563	-0.14(-0.33%)
Jul 01, 2014	43.77	43.80	43.72	43.78	24,008	+0.03(+0.07%)
Jun 30, 2014	43.74	43.78	43.73	43.75	19,792	+0.01(+0.02%)
Jun 27, 2014	43.66	43.75	43.66	43.74	11,900	+0.00(+0.00%)
Jun 26, 2014	43.66	43.75	43.65	43.74	23,272	+0.13(+0.31%)
Jun 25, 2014	43.57	43.68	43.57	43.61	5,640	+0.05(+0.12%)
Jun 24, 2014	43.54	43.59	43.52	43.56	8,583	-0.00(-0.01%)
Jun 23, 2014	43.54	43.60	43.54	43.56	9,634	+0.02(+0.05%)
Jun 20, 2014	43.43	43.58	43.43	43.54	14,093	-0.17(-0.40%)
Jun 19, 2014	43.51	43.72	43.48	43.72	7,102	+0.25(+0.59%)
Jun 18, 2014	43.50	43.52	43.46	43.46	6,282	+0.00(+0.01%)
Jun 17, 2014	43.48	43.48	43.40	43.46	44,043	-0.01(-0.02%)
Jun 16, 2014	43.47	43.48	43.45	43.47	17,108	+0.02(+0.05%)
Jun 13, 2014	43.43	43.47	43.38	43.44	19,155	-0.05(-0.12%)
Jun 12, 2014	43.39	43.49	43.37	43.49	28,546	+0.11(+0.26%)
Jun 11, 2014	43.40	43.48	43.35	43.38	3,286	-0.03(-0.06%)
Jun 10, 2014	43.46	43.46	43.41	43.41	10,021	-0.06(-0.13%)
Jun 06, 2014	43.48	43.50	43.46	43.47	9,290	-0.03(-0.06%)
Jun 05, 2014	43.50	43.52	43.47	43.49	4,899	-0.04(-0.08%)
Jun 04, 2014	43.47	43.53	43.47	43.53	6,541	+0.06(+0.13%)
Jun 03, 2014	43.58	43.58	43.46	43.47	16,955	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.