Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.61	14.64	14.54	14.64	502,592	+0.06(+0.44%)
May 28, 2020	14.60	14.63	14.54	14.58	426,318	+0.02(+0.11%)
May 27, 2020	14.54	14.56	14.47	14.56	423,384	+0.06(+0.44%)
May 26, 2020	14.52	14.54	14.48	14.50	503,406	+0.07(+0.50%)
May 22, 2020	14.33	14.44	14.33	14.42	659,225	+0.08(+0.56%)
May 21, 2020	14.26	14.38	14.24	14.34	644,153	+0.03(+0.23%)
May 20, 2020	14.28	14.33	14.25	14.31	660,767	+0.06(+0.39%)
May 19, 2020	14.17	14.29	14.17	14.25	395,465	+0.06(+0.40%)
May 18, 2020	14.19	14.28	14.19	14.20	972,283	+0.11(+0.80%)
May 15, 2020	14.08	14.17	14.08	14.09	549,080	-0.07(-0.51%)
May 14, 2020	14.13	14.18	13.91	14.16	958,698	-0.07(-0.51%)
May 13, 2020	14.36	14.36	14.17	14.23	544,359	-0.14(-0.95%)
May 12, 2020	14.41	14.41	14.35	14.37	489,598	-0.02(-0.17%)
May 11, 2020	14.37	14.39	14.31	14.39	591,714	+0.01(+0.06%)
May 08, 2020	14.40	14.40	14.35	14.38	462,416	+0.05(+0.33%)
May 07, 2020	14.37	14.37	14.31	14.33	557,483	+0.01(+0.06%)
May 06, 2020	14.35	14.36	14.29	14.33	422,967	-0.02(-0.17%)
May 05, 2020	14.43	14.43	14.32	14.35	1,186,551	+0.00(+0.00%)
May 04, 2020	14.33	14.41	14.30	14.35	277,691	-0.01(-0.06%)
May 01, 2020	14.43	14.43	14.32	14.36	484,020	-0.12(-0.83%)
Apr 30, 2020	14.40	14.48	14.33	14.48	623,588	+0.05(+0.33%)
Apr 29, 2020	14.29	14.44	14.29	14.43	678,514	+0.15(+1.07%)
Apr 28, 2020	14.41	14.41	14.26	14.28	531,284	+0.00(+0.00%)
Apr 27, 2020	14.33	14.33	14.22	14.28	597,821	+0.02(+0.17%)
Apr 24, 2020	14.22	14.25	14.13	14.25	715,415	+0.10(+0.68%)
Apr 23, 2020	14.06	14.18	14.05	14.16	399,877	+0.11(+0.80%)
Apr 22, 2020	14.04	14.12	14.01	14.05	894,399	+0.06(+0.46%)
Apr 21, 2020	14.03	14.11	13.90	13.98	1,259,782	-0.17(-1.19%)
Apr 20, 2020	14.17	14.19	14.05	14.15	653,755	-0.10(-0.72%)
Apr 17, 2020	14.25	14.27	14.17	14.25	1,031,045	+0.14(+0.96%)
Apr 16, 2020	14.07	14.19	14.01	14.12	527,994	+0.02(+0.11%)
Apr 15, 2020	13.82	14.13	13.82	14.10	510,235	-0.04(-0.28%)
Apr 14, 2020	14.19	14.27	14.10	14.14	619,824	-0.01(-0.06%)
Apr 13, 2020	14.16	14.22	13.80	14.15	1,241,542	-0.10(-0.67%)
Apr 09, 2020	13.94	14.32	13.94	14.25	2,342,213	+0.39(+2.82%)
Apr 08, 2020	13.53	14.00	13.53	13.85	2,342,129	+0.33(+2.48%)
Apr 07, 2020	13.35	13.58	13.35	13.52	2,182,779	+0.24(+1.80%)
Apr 06, 2020	13.11	13.34	13.11	13.28	621,896	+0.35(+2.71%)
Apr 03, 2020	12.95	13.14	12.82	12.93	537,413	-0.02(-0.18%)
Apr 02, 2020	12.92	13.07	12.73	12.95	586,367	-0.06(-0.49%)
Apr 01, 2020	13.13	13.26	12.89	13.02	971,876	-0.45(-3.32%)
Mar 31, 2020	13.39	13.53	13.29	13.46	1,697,272	+0.01(+0.06%)
Mar 30, 2020	13.24	13.49	13.13	13.46	737,015	+0.22(+1.69%)
Mar 27, 2020	13.27	13.45	13.07	13.23	1,421,686	-0.30(-2.24%)
Mar 26, 2020	12.86	13.63	12.86	13.54	1,814,004	+0.69(+5.33%)
Mar 25, 2020	12.08	13.44	12.05	12.85	2,026,738	+0.84(+6.97%)
Mar 24, 2020	11.56	12.28	11.41	12.01	2,040,002	+1.00(+9.12%)
Mar 23, 2020	11.57	11.69	10.46	11.01	2,647,662	-0.65(-5.59%)
Mar 20, 2020	12.27	12.36	11.57	11.66	2,155,286	+0.24(+2.08%)
Mar 19, 2020	10.51	11.70	9.750	11.42	3,324,082	+0.69(+6.43%)
Mar 18, 2020	12.12	12.28	10.17	10.73	2,551,936	-1.97(-15.53%)
Mar 17, 2020	12.63	12.83	12.54	12.71	1,603,876	+0.02(+0.13%)
Mar 16, 2020	12.73	13.18	12.40	12.69	1,579,509	-1.01(-7.40%)
Mar 13, 2020	13.49	13.81	13.34	13.71	1,874,962	+0.55(+4.16%)
Mar 12, 2020	13.63	13.76	12.88	13.16	2,920,785	-1.01(-7.16%)
Mar 11, 2020	14.23	14.35	14.16	14.17	829,466	-0.20(-1.38%)
Mar 10, 2020	14.31	14.43	14.24	14.37	614,391	+0.16(+1.12%)
Mar 09, 2020	14.14	14.47	13.95	14.21	1,499,712	-0.45(-3.08%)
Mar 06, 2020	14.66	14.74	14.55	14.66	721,120	-0.11(-0.75%)
Mar 05, 2020	14.82	14.88	14.78	14.78	495,126	-0.09(-0.59%)
Mar 04, 2020	14.74	14.90	14.73	14.86	723,457	+0.19(+1.30%)
Mar 03, 2020	14.66	14.88	14.66	14.67	1,567,526	+0.04(+0.27%)
Mar 02, 2020	14.39	14.66	14.39	14.63	1,800,953	+0.16(+1.10%)
Feb 28, 2020	14.47	14.55	14.39	14.47	3,679,907	-0.16(-1.08%)
Feb 27, 2020	14.69	14.71	14.58	14.63	1,403,837	-0.11(-0.75%)
Feb 26, 2020	14.73	14.82	14.66	14.74	851,581	+0.00(+0.00%)
Feb 25, 2020	14.88	14.94	14.72	14.74	936,125	-0.12(-0.80%)
Feb 24, 2020	14.83	14.95	14.83	14.86	778,154	-0.12(-0.79%)
Feb 21, 2020	15.06	15.06	14.98	14.98	251,878	-0.06(-0.42%)
Feb 20, 2020	15.01	15.04	14.96	15.04	517,735	+0.06(+0.42%)
Feb 19, 2020	15.06	15.07	14.98	14.98	456,773	-0.10(-0.68%)
Feb 18, 2020	15.09	15.10	15.07	15.08	342,706	+0.00(+0.00%)
Feb 14, 2020	15.09	15.09	15.06	15.08	311,554	+0.02(+0.10%)
Feb 13, 2020	15.07	15.07	15.04	15.07	308,313	-0.01(-0.05%)
Feb 12, 2020	15.11	15.11	15.06	15.07	227,008	-0.02(-0.10%)
Feb 11, 2020	15.09	15.11	15.09	15.09	236,649	-0.01(-0.05%)
Feb 10, 2020	15.09	15.11	15.07	15.10	404,903	+0.02(+0.10%)
Feb 07, 2020	15.05	15.09	15.04	15.08	290,015	+0.03(+0.21%)
Feb 06, 2020	15.02	15.05	15.02	15.05	374,581	+0.02(+0.16%)
Feb 05, 2020	15.03	15.04	15.00	15.03	253,539	+0.02(+0.11%)
Feb 04, 2020	15.02	15.03	15.00	15.01	267,856	+0.01(+0.05%)
Feb 03, 2020	14.98	15.03	14.96	15.00	294,284	+0.04(+0.26%)
Jan 31, 2020	15.00	15.02	14.96	14.96	395,809	-0.03(-0.21%)
Jan 30, 2020	14.93	15.00	14.93	15.00	281,687	+0.06(+0.37%)
Jan 29, 2020	14.93	14.96	14.93	14.94	293,818	+0.01(+0.05%)
Jan 28, 2020	14.91	14.94	14.91	14.93	246,572	+0.01(+0.05%)
Jan 27, 2020	14.89	14.93	14.89	14.93	349,770	-0.01(-0.05%)
Jan 24, 2020	14.94	14.95	14.92	14.93	463,973	-0.01(-0.05%)
Jan 23, 2020	14.96	14.96	14.93	14.94	366,442	+0.00(+0.00%)
Jan 22, 2020	14.96	14.96	14.93	14.94	293,717	-0.02(-0.16%)
Jan 21, 2020	14.98	14.98	14.93	14.96	368,177	+0.01(+0.05%)
Jan 17, 2020	14.92	14.96	14.92	14.96	293,787	+0.01(+0.05%)
Jan 16, 2020	14.96	14.96	14.93	14.95	316,320	-0.01(-0.05%)
Jan 15, 2020	14.96	15.00	14.93	14.96	617,535	-0.02(-0.10%)
Jan 14, 2020	14.94	15.00	14.94	14.97	348,269	+0.02(+0.16%)
Jan 13, 2020	14.97	14.97	14.94	14.95	431,921	-0.02(-0.11%)
Jan 10, 2020	14.94	14.96	14.93	14.96	1,010,250	+0.02(+0.16%)
Jan 09, 2020	14.96	14.96	14.89	14.94	313,065	+0.00(+0.00%)
Jan 08, 2020	14.94	14.94	14.91	14.94	384,117	+0.02(+0.16%)
Jan 07, 2020	14.92	14.93	14.89	14.92	377,851	-0.02(-0.16%)
Jan 06, 2020	14.89	14.97	14.89	14.94	342,406	-0.04(-0.26%)
Jan 03, 2020	14.93	14.98	14.90	14.98	821,178	+0.05(+0.37%)
Jan 02, 2020	14.83	14.94	14.83	14.93	1,499,563	+0.09(+0.64%)
Dec 31, 2019	14.85	14.85	14.81	14.83	207,775	+0.01(+0.05%)
Dec 30, 2019	14.82	14.83	14.80	14.82	288,427	+0.00(+0.00%)
Dec 27, 2019	14.85	14.85	14.81	14.82	334,629	-0.02(-0.16%)
Dec 26, 2019	14.81	14.85	14.81	14.85	298,980	+0.03(+0.21%)
Dec 24, 2019	14.81	14.83	14.81	14.81	158,790	-0.01(-0.05%)
Dec 23, 2019	14.81	14.82	14.78	14.82	290,062	+0.04(+0.25%)
Dec 20, 2019	14.78	14.79	14.76	14.79	299,080	+0.02(+0.16%)
Dec 19, 2019	14.74	14.78	14.73	14.76	313,334	+0.00(+0.00%)
Dec 18, 2019	14.75	14.76	14.72	14.76	230,905	+0.02(+0.16%)
Dec 17, 2019	14.72	14.74	14.69	14.74	346,183	+0.05(+0.32%)
Dec 16, 2019	14.68	14.70	14.67	14.69	289,533	+0.04(+0.27%)
Dec 13, 2019	14.61	14.67	14.61	14.65	229,452	+0.05(+0.32%)
Dec 12, 2019	14.62	14.62	14.57	14.61	456,221	-0.01(-0.05%)
Dec 11, 2019	14.56	14.61	14.56	14.61	412,781	+0.06(+0.43%)
Dec 10, 2019	14.54	14.57	14.53	14.55	353,547	+0.01(+0.05%)
Dec 09, 2019	14.54	14.55	14.53	14.54	258,183	+0.02(+0.16%)
Dec 06, 2019	14.51	14.54	14.50	14.52	407,163	+0.01(+0.05%)
Dec 05, 2019	14.56	14.56	14.51	14.51	354,919	-0.03(-0.22%)
Dec 04, 2019	14.54	14.57	14.53	14.54	270,598	+0.00(+0.00%)
Dec 03, 2019	14.49	14.55	14.48	14.54	525,483	+0.05(+0.32%)
Dec 02, 2019	14.58	14.58	14.49	14.50	738,257	-0.09(-0.59%)
Nov 29, 2019	14.63	14.63	14.56	14.58	193,425	-0.02(-0.11%)
Nov 27, 2019	14.61	14.64	14.60	14.60	249,894	-0.02(-0.16%)
Nov 26, 2019	14.62	14.63	14.61	14.62	321,351	+0.01(+0.08%)
Nov 25, 2019	14.61	14.63	14.60	14.61	322,621	+0.03(+0.19%)
Nov 22, 2019	14.59	14.62	14.58	14.58	356,955	-0.02(-0.11%)
Nov 21, 2019	14.60	14.60	14.57	14.60	245,468	+0.02(+0.11%)
Nov 20, 2019	14.58	14.60	14.57	14.58	246,249	+0.00(+0.00%)
Nov 19, 2019	14.60	14.61	14.57	14.58	669,626	-0.02(-0.11%)
Nov 18, 2019	14.65	14.65	14.60	14.60	499,976	-0.05(-0.34%)
Nov 15, 2019	14.65	14.65	14.63	14.65	230,912	+0.02(+0.16%)
Nov 14, 2019	14.62	14.65	14.62	14.62	279,395	+0.02(+0.11%)
Nov 13, 2019	14.57	14.62	14.57	14.61	564,397	+0.03(+0.21%)
Nov 12, 2019	14.54	14.58	14.52	14.58	298,004	+0.05(+0.38%)
Nov 11, 2019	14.54	14.56	14.52	14.52	214,827	-0.01(-0.05%)
Nov 08, 2019	14.54	14.56	14.51	14.53	246,820	+0.02(+0.16%)
Nov 07, 2019	14.58	14.60	14.51	14.51	570,161	-0.11(-0.75%)
Nov 06, 2019	14.62	14.62	14.59	14.62	322,278	+0.02(+0.16%)
Nov 05, 2019	14.65	14.65	14.58	14.59	459,356	-0.07(-0.48%)
Nov 04, 2019	14.65	14.66	14.63	14.66	345,012	+0.03(+0.21%)
Nov 01, 2019	14.66	14.69	14.62	14.63	491,331	-0.04(-0.27%)
Oct 31, 2019	14.72	14.72	14.66	14.67	326,494	-0.02(-0.11%)
Oct 30, 2019	14.67	14.71	14.66	14.69	243,542	+0.02(+0.11%)
Oct 29, 2019	14.71	14.71	14.67	14.67	265,959	-0.02(-0.16%)
Oct 28, 2019	14.72	14.72	14.69	14.69	268,570	-0.02(-0.16%)
Oct 25, 2019	14.71	14.72	14.69	14.72	220,521	+0.01(+0.05%)
Oct 24, 2019	14.72	14.72	14.70	14.71	233,717	-0.01(-0.05%)
Oct 23, 2019	14.69	14.72	14.66	14.72	914,123	+0.04(+0.27%)
Oct 22, 2019	14.65	14.69	14.65	14.68	1,497,861	+0.03(+0.21%)
Oct 21, 2019	14.67	14.68	14.64	14.65	290,006	-0.03(-0.18%)
Oct 18, 2019	14.70	14.73	14.66	14.67	258,628	-0.02(-0.16%)
Oct 17, 2019	14.71	14.71	14.68	14.70	301,372	+0.00(+0.00%)
Oct 16, 2019	14.67	14.73	14.66	14.70	299,053	+0.02(+0.11%)
Oct 15, 2019	14.69	14.71	14.66	14.68	311,562	+0.01(+0.05%)
Oct 14, 2019	14.63	14.70	14.63	14.67	620,939	+0.04(+0.27%)
Oct 11, 2019	14.61	14.64	14.60	14.64	507,725	+0.02(+0.11%)
Oct 10, 2019	14.59	14.62	14.59	14.62	235,826	+0.03(+0.21%)
Oct 09, 2019	14.60	14.61	14.57	14.59	440,291	+0.02(+0.11%)
Oct 08, 2019	14.59	14.60	14.57	14.57	740,575	-0.02(-0.11%)
Oct 07, 2019	14.60	14.62	14.57	14.59	247,098	+0.01(+0.05%)
Oct 04, 2019	14.59	14.63	14.56	14.58	4,535,911	+0.00(+0.00%)
Oct 03, 2019	14.59	14.60	14.54	14.58	625,442	-0.01(-0.05%)
Oct 02, 2019	14.59	14.61	14.53	14.59	574,778	-0.01(-0.05%)
Oct 01, 2019	14.57	14.60	14.57	14.60	624,057	+0.02(+0.11%)
Sep 30, 2019	14.59	14.59	14.55	14.58	398,695	+0.03(+0.21%)
Sep 27, 2019	14.57	14.58	14.54	14.55	330,498	-0.02(-0.11%)
Sep 26, 2019	14.58	14.59	14.55	14.57	389,274	+0.00(+0.00%)
Sep 25, 2019	14.57	14.59	14.55	14.57	438,627	-0.01(-0.05%)
Sep 24, 2019	14.59	14.61	14.57	14.57	245,240	-0.02(-0.11%)
Sep 23, 2019	14.54	14.60	14.54	14.59	352,447	+0.03(+0.20%)
Sep 20, 2019	14.51	14.57	14.51	14.56	296,934	+0.02(+0.16%)
Sep 19, 2019	14.51	14.54	14.50	14.54	279,034	+0.05(+0.32%)
Sep 18, 2019	14.45	14.51	14.44	14.49	333,147	+0.05(+0.32%)
Sep 17, 2019	14.42	14.46	14.40	14.44	310,301	+0.02(+0.16%)
Sep 16, 2019	14.41	14.42	14.37	14.42	488,847	+0.02(+0.16%)
Sep 13, 2019	14.51	14.52	14.34	14.40	3,231,100	-0.11(-0.75%)
Sep 12, 2019	14.51	14.53	14.50	14.51	389,507	+0.02(+0.11%)
Sep 11, 2019	14.52	14.52	14.47	14.49	265,942	-0.01(-0.05%)
Sep 10, 2019	14.54	14.57	14.50	14.50	359,894	-0.08(-0.53%)
Sep 09, 2019	14.58	14.58	14.56	14.58	361,822	+0.01(+0.05%)
Sep 06, 2019	14.54	14.58	14.54	14.57	236,280	+0.03(+0.21%)
Sep 05, 2019	14.56	14.56	14.52	14.54	252,613	-0.02(-0.11%)
Sep 04, 2019	14.52	14.55	14.51	14.55	343,927	+0.05(+0.32%)
Sep 03, 2019	14.46	14.52	14.46	14.51	776,149	+0.04(+0.27%)
Aug 30, 2019	14.51	14.51	14.47	14.47	203,431	-0.05(-0.32%)
Aug 29, 2019	14.54	14.55	14.50	14.51	156,928	+0.00(+0.00%)
Aug 28, 2019	14.50	14.55	14.50	14.51	228,438	+0.01(+0.05%)
Aug 27, 2019	14.49	14.51	14.48	14.51	294,632	+0.02(+0.11%)
Aug 26, 2019	14.51	14.53	14.47	14.49	428,180	-0.02(-0.16%)
Aug 23, 2019	14.58	14.58	14.51	14.51	419,018	-0.05(-0.37%)
Aug 22, 2019	14.55	14.57	14.54	14.57	277,147	+0.02(+0.16%)
Aug 21, 2019	14.54	14.55	14.53	14.54	237,647	+0.03(+0.21%)
Aug 20, 2019	14.47	14.53	14.47	14.51	325,268	+0.03(+0.21%)
Aug 19, 2019	14.49	14.51	14.47	14.48	370,210	+0.02(+0.11%)
Aug 16, 2019	14.52	14.55	14.47	14.47	389,524	-0.05(-0.37%)
Aug 15, 2019	14.50	14.56	14.50	14.52	551,063	+0.02(+0.16%)
Aug 14, 2019	14.43	14.50	14.43	14.50	501,871	+0.05(+0.37%)
Aug 13, 2019	14.41	14.47	14.40	14.44	236,017	+0.04(+0.27%)
Aug 12, 2019	14.37	14.41	14.37	14.41	267,255	+0.04(+0.27%)
Aug 09, 2019	14.35	14.39	14.35	14.37	247,430	+0.01(+0.05%)
Aug 08, 2019	14.34	14.37	14.33	14.36	887,743	+0.05(+0.32%)
Aug 07, 2019	14.38	14.38	14.31	14.31	5,704,070	-0.08(-0.54%)
Aug 06, 2019	14.37	14.40	14.37	14.39	268,921	+0.03(+0.21%)
Aug 05, 2019	14.40	14.43	14.33	14.36	477,853	-0.08(-0.59%)
Aug 02, 2019	14.41	14.45	14.39	14.44	813,338	+0.02(+0.11%)
Aug 01, 2019	14.41	14.46	14.40	14.43	491,837	+0.02(+0.11%)
Jul 31, 2019	14.37	14.41	14.35	14.41	540,590	+0.03(+0.21%)
Jul 30, 2019	14.41	14.42	14.37	14.38	418,263	-0.05(-0.32%)
Jul 29, 2019	14.36	14.43	14.36	14.43	423,833	+0.07(+0.48%)
Jul 26, 2019	14.35	14.37	14.35	14.36	183,137	+0.01(+0.05%)
Jul 25, 2019	14.41	14.41	14.35	14.35	668,546	-0.05(-0.32%)
Jul 24, 2019	14.33	14.41	14.33	14.40	310,123	+0.05(+0.38%)
Jul 23, 2019	14.36	14.39	14.34	14.34	295,112	-0.01(-0.05%)
Jul 22, 2019	14.35	14.37	14.34	14.35	415,899	+0.01(+0.10%)
Jul 19, 2019	14.33	14.35	14.33	14.34	348,371	+0.01(+0.05%)
Jul 18, 2019	14.31	14.34	14.31	14.33	228,882	+0.01(+0.05%)
Jul 17, 2019	14.27	14.33	14.27	14.32	540,213	+0.05(+0.38%)
Jul 16, 2019	14.27	14.28	14.26	14.27	311,813	+0.00(+0.00%)
Jul 15, 2019	14.25	14.27	14.25	14.27	281,411	+0.03(+0.22%)
Jul 12, 2019	14.25	14.25	14.23	14.24	334,024	+0.01(+0.05%)
Jul 11, 2019	14.23	14.24	14.22	14.23	202,678	-0.01(-0.05%)
Jul 10, 2019	14.20	14.24	14.19	14.24	409,551	+0.05(+0.32%)
Jul 09, 2019	14.19	14.21	14.18	14.19	849,181	+0.01(+0.05%)
Jul 08, 2019	14.18	14.19	14.17	14.18	221,371	+0.00(+0.00%)
Jul 05, 2019	14.21	14.25	14.15	14.18	324,242	-0.03(-0.22%)
Jul 03, 2019	14.21	14.24	14.20	14.21	235,421	+0.01(+0.05%)
Jul 02, 2019	14.13	14.21	14.13	14.21	434,363	+0.08(+0.54%)
Jul 01, 2019	14.14	14.15	14.12	14.13	719,044	+0.01(+0.05%)
Jun 28, 2019	14.14	14.15	14.11	14.12	398,976	+0.00(+0.00%)
Jun 27, 2019	14.14	14.18	14.12	14.12	317,856	-0.03(-0.22%)
Jun 26, 2019	14.20	14.20	14.15	14.15	504,997	-0.04(-0.27%)
Jun 25, 2019	14.20	14.20	14.18	14.19	357,562	-0.02(-0.11%)
Jun 24, 2019	14.21	14.23	14.18	14.21	682,397	-0.01(-0.07%)
Jun 21, 2019	14.23	14.24	14.20	14.22	540,909	-0.02(-0.11%)
Jun 20, 2019	14.24	14.27	14.23	14.23	515,321	-0.02(-0.11%)
Jun 19, 2019	14.26	14.26	14.23	14.25	562,485	+0.00(+0.00%)
Jun 18, 2019	14.19	14.26	14.19	14.25	6,031,015	+0.06(+0.43%)
Jun 17, 2019	14.16	14.19	14.16	14.19	301,265	+0.02(+0.16%)
Jun 14, 2019	14.13	14.16	14.13	14.16	251,725	+0.02(+0.16%)
Jun 13, 2019	14.13	14.15	14.11	14.14	229,758	+0.02(+0.16%)
Jun 12, 2019	14.12	14.13	14.11	14.12	464,845	+0.00(+0.00%)
Jun 11, 2019	14.15	14.16	14.11	14.12	210,456	-0.02(-0.16%)
Jun 10, 2019	14.11	14.16	14.11	14.14	447,201	+0.02(+0.11%)
Jun 07, 2019	14.09	14.13	14.08	14.13	540,909	+0.06(+0.43%)
Jun 06, 2019	14.07	14.09	14.06	14.06	273,918	-0.02(-0.11%)
Jun 05, 2019	14.09	14.09	14.05	14.08	217,132	+0.01(+0.05%)
Jun 04, 2019	14.03	14.08	14.03	14.07	177,182	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.