Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.859	2.917	2.859	2.885	71,674	+0.01(+0.40%)
May 30, 2007	2.882	2.902	2.859	2.874	81,023	-0.01(-0.30%)
May 29, 2007	2.859	2.882	2.859	2.882	43,974	+0.02(+0.60%)
May 25, 2007	2.865	2.874	2.845	2.865	113,571	+0.00(+0.00%)
May 24, 2007	2.882	2.911	2.859	2.865	157,198	+0.01(+0.20%)
May 23, 2007	2.902	2.917	2.859	2.859	123,958	-0.02(-0.80%)
May 22, 2007	2.859	2.908	2.859	2.882	184,206	+0.02(+0.81%)
May 21, 2007	2.888	2.911	2.848	2.859	88,294	-0.01(-0.40%)
May 18, 2007	2.874	2.882	2.859	2.871	48,475	+0.03(+0.91%)
May 17, 2007	2.874	2.877	2.842	2.845	107,338	-0.01(-0.51%)
May 16, 2007	2.856	2.897	2.839	2.859	120,842	+0.00(+0.00%)
May 15, 2007	2.882	2.923	2.859	2.859	139,193	-0.01(-0.50%)
May 14, 2007	2.859	2.888	2.833	2.874	123,958	-0.02(-0.70%)
May 11, 2007	2.882	2.894	2.862	2.894	83,793	+0.03(+1.01%)
May 10, 2007	2.853	2.885	2.836	2.865	121,534	-0.02(-0.60%)
May 09, 2007	2.862	2.882	2.859	2.882	118,072	+0.02(+0.71%)
May 08, 2007	2.827	2.882	2.827	2.862	115,648	+0.01(+0.41%)
May 07, 2007	2.816	2.856	2.804	2.851	140,925	+0.03(+1.02%)
May 04, 2007	2.810	2.845	2.801	2.822	100,413	+0.00(+0.10%)
May 03, 2007	2.851	2.851	2.804	2.819	155,467	-0.04(-1.31%)
May 02, 2007	2.845	2.856	2.790	2.856	217,793	+0.04(+1.33%)
May 01, 2007	2.732	2.842	2.732	2.819	199,441	+0.09(+3.17%)
Apr 30, 2007	2.819	2.822	2.721	2.732	267,307	-0.08(-2.87%)
Apr 27, 2007	2.845	2.845	2.799	2.813	234,413	-0.04(-1.52%)
Apr 26, 2007	2.853	2.874	2.845	2.856	117,379	-0.00(-0.10%)
Apr 25, 2007	2.877	2.879	2.845	2.859	205,328	-0.02(-0.60%)
Apr 24, 2007	2.882	2.885	2.853	2.877	123,612	-0.01(-0.20%)
Apr 23, 2007	2.888	2.888	2.853	2.882	174,165	-0.00(-0.10%)
Apr 20, 2007	2.897	2.920	2.871	2.885	176,935	-0.03(-0.99%)
Apr 19, 2007	2.905	2.928	2.888	2.914	136,770	-0.02(-0.59%)
Apr 18, 2007	2.957	2.978	2.931	2.931	97,297	-0.02(-0.78%)
Apr 17, 2007	2.975	2.989	2.885	2.954	185,245	-0.01(-0.49%)
Apr 16, 2007	2.952	2.978	2.937	2.969	126,036	+0.03(+1.08%)
Apr 13, 2007	2.943	2.946	2.902	2.937	63,364	+0.01(+0.39%)
Apr 12, 2007	2.900	2.931	2.891	2.926	71,328	+0.03(+1.00%)
Apr 11, 2007	2.920	2.946	2.888	2.897	166,201	-0.03(-1.18%)
Apr 10, 2007	2.940	2.960	2.900	2.931	139,540	+0.01(+0.20%)
Apr 09, 2007	2.911	2.926	2.882	2.926	65,788	+0.04(+1.50%)
Apr 05, 2007	2.931	2.931	2.879	2.882	237,875	-0.00(-0.10%)
Apr 04, 2007	2.908	2.943	2.874	2.885	78,599	-0.03(-1.09%)
Apr 03, 2007	2.923	2.946	2.894	2.917	109,762	-0.01(-0.36%)
Apr 02, 2007	2.914	2.989	2.877	2.927	132,268	+0.04(+1.36%)
Mar 30, 2007	2.874	2.946	2.862	2.888	145,080	+0.01(+0.50%)
Mar 29, 2007	2.931	2.954	2.874	2.874	110,801	-0.05(-1.58%)
Mar 28, 2007	2.917	2.989	2.903	2.920	92,103	+0.03(+1.00%)
Mar 27, 2007	2.946	2.946	2.891	2.891	100,413	-0.05(-1.86%)
Mar 26, 2007	2.946	2.946	2.900	2.946	76,521	+0.00(+0.00%)
Mar 23, 2007	2.946	2.946	2.905	2.946	97,989	+0.00(+0.00%)
Mar 22, 2007	2.902	2.989	2.902	2.946	105,953	+0.03(+0.89%)
Mar 21, 2007	2.928	2.943	2.885	2.920	111,147	+0.01(+0.50%)
Mar 20, 2007	2.882	2.905	2.868	2.905	65,441	+0.03(+1.21%)
Mar 19, 2007	2.862	2.882	2.848	2.871	36,356	+0.01(+0.30%)
Mar 16, 2007	2.853	2.874	2.833	2.862	77,906	+0.02(+0.61%)
Mar 15, 2007	2.839	2.888	2.839	2.845	114,956	+0.01(+0.20%)
Mar 14, 2007	2.902	2.928	2.830	2.839	133,653	-0.09(-3.15%)
Mar 13, 2007	2.905	2.931	2.888	2.931	112,186	+0.03(+0.89%)
Mar 12, 2007	2.888	2.908	2.868	2.905	69,596	+0.02(+0.80%)
Mar 09, 2007	2.885	2.891	2.859	2.882	51,937	-0.01(-0.20%)
Mar 08, 2007	2.865	2.888	2.865	2.888	251,379	+0.02(+0.81%)
Mar 07, 2007	2.839	2.888	2.839	2.865	130,537	+0.02(+0.81%)
Mar 06, 2007	2.833	2.868	2.833	2.842	60,594	+0.01(+0.51%)
Mar 05, 2007	2.885	2.885	2.819	2.827	97,297	-0.06(-2.10%)
Mar 02, 2007	2.851	2.888	2.839	2.888	180,744	+0.04(+1.32%)
Mar 01, 2007	2.865	2.865	2.822	2.851	113,951	-0.01(-0.50%)
Feb 28, 2007	2.848	2.877	2.830	2.865	152,697	+0.00(+0.00%)
Feb 27, 2007	2.882	2.885	2.836	2.865	73,751	-0.01(-0.40%)
Feb 26, 2007	2.877	2.885	2.853	2.876	63,364	+0.01(+0.50%)
Feb 23, 2007	2.868	2.877	2.833	2.862	108,377	+0.01(+0.33%)
Feb 22, 2007	2.856	2.874	2.836	2.853	112,186	-0.00(-0.13%)
Feb 21, 2007	2.836	2.856	2.833	2.856	73,751	+0.00(+0.00%)
Feb 20, 2007	2.851	2.868	2.827	2.856	115,648	+0.01(+0.51%)
Feb 16, 2007	2.856	2.859	2.810	2.842	102,490	-0.01(-0.20%)
Feb 15, 2007	2.825	2.868	2.825	2.848	69,596	+0.01(+0.51%)
Feb 14, 2007	2.842	2.856	2.822	2.833	85,870	+0.01(+0.51%)
Feb 13, 2007	2.845	2.856	2.813	2.819	86,563	-0.02(-0.70%)
Feb 12, 2007	2.839	2.851	2.825	2.839	54,545	-0.02(-0.69%)
Feb 09, 2007	2.842	2.868	2.830	2.859	56,785	-0.01(-0.32%)
Feb 08, 2007	2.839	2.882	2.827	2.868	63,364	+0.02(+0.81%)
Feb 07, 2007	2.833	2.859	2.833	2.845	61,979	+0.00(+0.00%)
Feb 06, 2007	2.836	2.874	2.825	2.845	60,940	+0.00(+0.01%)
Feb 05, 2007	2.856	2.874	2.801	2.844	182,821	-0.03(-1.02%)
Feb 02, 2007	2.868	2.874	2.822	2.874	127,421	+0.03(+1.22%)
Feb 01, 2007	2.851	2.874	2.822	2.839	96,950	-0.01(-0.30%)
Jan 31, 2007	2.804	2.848	2.804	2.848	114,956	+0.02(+0.61%)
Jan 30, 2007	2.801	2.874	2.796	2.830	157,891	+0.01(+0.51%)
Jan 29, 2007	2.816	2.845	2.787	2.816	113,917	+0.01(+0.52%)
Jan 26, 2007	2.793	2.813	2.787	2.801	86,909	+0.01(+0.41%)
Jan 25, 2007	2.784	2.796	2.775	2.790	90,025	+0.01(+0.52%)
Jan 24, 2007	2.773	2.793	2.770	2.775	92,449	+0.00(+0.00%)
Jan 23, 2007	2.799	2.810	2.773	2.775	90,718	-0.00(-0.10%)
Jan 22, 2007	2.796	2.796	2.764	2.778	53,322	+0.00(+0.00%)
Jan 19, 2007	2.801	2.807	2.764	2.778	63,018	-0.02(-0.62%)
Jan 18, 2007	2.827	2.830	2.773	2.796	97,643	-0.03(-1.22%)
Jan 17, 2007	2.801	2.830	2.790	2.830	131,922	+0.01(+0.51%)
Jan 16, 2007	2.819	2.836	2.793	2.816	95,219	-0.00(-0.10%)
Jan 12, 2007	2.801	2.830	2.793	2.819	59,209	-0.01(-0.31%)
Jan 11, 2007	2.825	2.833	2.799	2.827	95,219	+0.01(+0.51%)
Jan 10, 2007	2.799	2.813	2.773	2.813	122,573	+0.01(+0.21%)
Jan 09, 2007	2.825	2.836	2.787	2.807	81,715	-0.03(-1.02%)
Jan 08, 2007	2.825	2.839	2.822	2.836	86,909	+0.00(+0.10%)
Jan 05, 2007	2.830	2.833	2.822	2.833	72,366	-0.01(-0.41%)
Jan 04, 2007	2.845	2.848	2.822	2.845	94,873	+0.00(+0.10%)
Jan 03, 2007	2.845	2.865	2.825	2.842	150,966	-0.03(-1.01%)
Dec 29, 2006	2.833	2.871	2.833	2.871	102,144	+0.03(+0.91%)
Dec 28, 2006	2.833	2.856	2.830	2.845	118,418	+0.00(+0.00%)
Dec 27, 2006	2.830	2.868	2.830	2.845	94,527	+0.02(+0.61%)
Dec 26, 2006	2.851	2.851	2.827	2.827	36,702	-0.02(-0.81%)
Dec 22, 2006	2.830	2.871	2.822	2.851	96,950	+0.03(+0.92%)
Dec 21, 2006	2.825	2.839	2.822	2.825	64,403	-0.02(-0.71%)
Dec 20, 2006	2.822	2.845	2.787	2.845	123,958	+0.05(+1.86%)
Dec 19, 2006	2.807	2.842	2.790	2.793	116,687	+0.01(+0.52%)
Dec 18, 2006	2.801	2.813	2.778	2.778	85,524	+0.01(+0.21%)
Dec 15, 2006	2.836	2.836	2.773	2.773	145,772	-0.03(-1.13%)
Dec 14, 2006	2.807	2.827	2.770	2.804	102,144	+0.03(+0.94%)
Dec 13, 2006	2.752	2.810	2.744	2.778	112,532	-0.02(-0.62%)
Dec 12, 2006	2.793	2.801	2.755	2.796	136,423	+0.03(+0.94%)
Dec 11, 2006	2.749	2.781	2.735	2.770	71,328	+0.01(+0.21%)
Dec 08, 2006	2.770	2.787	2.749	2.764	67,519	-0.03(-1.14%)
Dec 07, 2006	2.764	2.796	2.764	2.796	29,431	+0.03(+1.15%)
Dec 06, 2006	2.796	2.796	2.761	2.764	52,284	-0.03(-1.14%)
Dec 05, 2006	2.761	2.813	2.761	2.796	76,868	+0.05(+1.89%)
Dec 04, 2006	2.787	2.825	2.715	2.744	156,160	-0.06(-2.26%)
Dec 01, 2006	2.810	2.825	2.781	2.807	50,206	+0.01(+0.21%)
Nov 30, 2006	2.773	2.816	2.767	2.801	89,333	+0.00(+0.00%)
Nov 29, 2006	2.744	2.807	2.744	2.801	48,129	+0.04(+1.46%)
Nov 28, 2006	2.778	2.801	2.755	2.761	58,170	-0.03(-1.14%)
Nov 27, 2006	2.807	2.816	2.773	2.793	110,454	-0.01(-0.21%)
Nov 24, 2006	2.807	2.807	2.767	2.799	38,087	+0.01(+0.41%)
Nov 22, 2006	2.773	2.787	2.747	2.787	70,289	+0.01(+0.52%)
Nov 21, 2006	2.764	2.773	2.689	2.773	91,064	+0.04(+1.37%)
Nov 20, 2006	2.735	2.749	2.706	2.735	95,219	+0.01(+0.53%)
Nov 17, 2006	2.715	2.723	2.689	2.721	100,067	+0.01(+0.43%)
Nov 16, 2006	2.709	2.726	2.700	2.709	79,291	-0.02(-0.64%)
Nov 15, 2006	2.726	2.770	2.709	2.726	89,679	+0.01(+0.43%)
Nov 14, 2006	2.747	2.781	2.697	2.715	144,733	-0.02(-0.63%)
Nov 13, 2006	2.816	2.816	2.686	2.732	218,485	-0.08(-2.97%)
Nov 10, 2006	2.801	2.816	2.755	2.816	107,684	-0.01(-0.51%)
Nov 09, 2006	2.784	2.830	2.766	2.830	58,863	+0.05(+1.66%)
Nov 08, 2006	2.749	2.799	2.749	2.784	113,917	+0.01(+0.42%)
Nov 07, 2006	2.761	2.775	2.747	2.773	113,917	+0.02(+0.84%)
Nov 06, 2006	2.758	2.784	2.747	2.749	114,263	-0.01(-0.42%)
Nov 03, 2006	2.755	2.790	2.744	2.761	88,640	-0.03(-0.93%)
Nov 02, 2006	2.758	2.801	2.718	2.787	177,974	+0.01(+0.21%)
Nov 01, 2006	2.770	2.787	2.761	2.781	95,219	-0.00(-0.10%)
Oct 31, 2006	2.752	2.784	2.738	2.784	112,532	+0.05(+1.69%)
Oct 30, 2006	2.741	2.758	2.703	2.738	206,713	+0.01(+0.21%)
Oct 27, 2006	2.689	2.732	2.689	2.732	127,421	+0.04(+1.61%)
Oct 26, 2006	2.712	2.721	2.674	2.689	78,253	-0.02(-0.63%)
Oct 25, 2006	2.700	2.715	2.680	2.706	110,801	+0.02(+0.74%)
Oct 24, 2006	2.700	2.712	2.660	2.686	70,981	-0.01(-0.32%)
Oct 23, 2006	2.686	2.695	2.648	2.695	58,170	+0.04(+1.41%)
Oct 20, 2006	2.677	2.697	2.657	2.657	94,180	-0.01(-0.54%)
Oct 19, 2006	2.660	2.677	2.660	2.671	67,173	+0.00(+0.11%)
Oct 18, 2006	2.700	2.712	2.663	2.669	144,733	-0.03(-1.07%)
Oct 17, 2006	2.680	2.697	2.671	2.697	93,142	+0.02(+0.86%)
Oct 16, 2006	2.674	2.689	2.669	2.674	82,754	-0.01(-0.32%)
Oct 13, 2006	2.686	2.691	2.676	2.683	78,599	-0.01(-0.32%)
Oct 12, 2006	2.677	2.703	2.677	2.692	93,488	+0.00(+0.11%)
Oct 11, 2006	2.631	2.692	2.631	2.689	95,912	+0.04(+1.64%)
Oct 10, 2006	2.669	2.692	2.643	2.645	71,674	-0.03(-1.19%)
Oct 09, 2006	2.709	2.712	2.671	2.677	144,041	-0.00(-0.11%)
Oct 06, 2006	2.700	2.726	2.657	2.680	79,638	-0.02(-0.75%)
Oct 05, 2006	2.700	2.732	2.671	2.700	99,374	-0.03(-1.06%)
Oct 04, 2006	2.666	2.729	2.666	2.729	78,945	+0.05(+1.72%)
Oct 03, 2006	2.654	2.700	2.654	2.683	90,025	-0.00(-0.11%)
Oct 02, 2006	2.712	2.723	2.677	2.686	63,364	-0.03(-0.96%)
Sep 29, 2006	2.651	2.712	2.651	2.712	112,186	+0.06(+2.18%)
Sep 28, 2006	2.671	2.671	2.643	2.654	92,103	-0.03(-1.29%)
Sep 27, 2006	2.697	2.729	2.657	2.689	64,749	-0.04(-1.38%)
Sep 26, 2006	2.631	2.767	2.631	2.726	324,439	+0.08(+2.95%)
Sep 25, 2006	2.654	2.657	2.634	2.648	88,987	+0.01(+0.33%)
Sep 22, 2006	2.634	2.663	2.631	2.640	61,633	-0.01(-0.22%)
Sep 21, 2006	2.645	2.648	2.628	2.645	90,372	+0.01(+0.44%)
Sep 20, 2006	2.648	2.663	2.628	2.634	137,808	-0.01(-0.33%)
Sep 19, 2006	2.645	2.651	2.628	2.643	42,935	-0.02(-0.65%)
Sep 18, 2006	2.643	2.666	2.637	2.660	66,134	+0.02(+0.77%)
Sep 15, 2006	2.628	2.651	2.628	2.640	86,217	-0.00(-0.17%)
Sep 14, 2006	2.648	2.651	2.631	2.644	75,829	+0.01(+0.39%)
Sep 13, 2006	2.634	2.657	2.631	2.634	108,723	-0.02(-0.87%)
Sep 12, 2006	2.645	2.669	2.637	2.657	124,651	-0.00(-0.11%)
Sep 11, 2006	2.643	2.689	2.634	2.660	98,682	-0.01(-0.43%)
Sep 08, 2006	2.674	2.674	2.637	2.671	47,782	+0.00(+0.11%)
Sep 07, 2006	2.637	2.671	2.637	2.669	46,744	+0.03(+1.20%)
Sep 06, 2006	2.634	2.671	2.631	2.637	120,842	-0.01(-0.54%)
Sep 05, 2006	2.657	2.677	2.634	2.651	86,217	-0.01(-0.22%)
Sep 01, 2006	2.683	2.744	2.657	2.657	100,067	-0.01(-0.32%)
Aug 31, 2006	2.752	2.752	2.651	2.666	113,224	-0.06(-2.12%)
Aug 30, 2006	2.689	2.744	2.686	2.723	79,291	+0.03(+1.18%)
Aug 29, 2006	2.657	2.801	2.657	2.692	246,878	+0.04(+1.41%)
Aug 28, 2006	2.712	2.744	2.611	2.654	142,656	-0.05(-1.82%)
Aug 25, 2006	2.773	2.773	2.692	2.703	105,953	-0.04(-1.58%)
Aug 24, 2006	2.712	2.747	2.686	2.747	141,617	+0.03(+1.28%)
Aug 23, 2006	2.651	2.712	2.651	2.712	106,299	+0.05(+1.84%)
Aug 22, 2006	2.634	2.683	2.634	2.663	144,733	+0.00(+0.00%)
Aug 21, 2006	2.715	2.715	2.657	2.663	64,749	-0.03(-1.18%)
Aug 18, 2006	2.715	2.715	2.686	2.695	45,705	-0.01(-0.53%)
Aug 17, 2006	2.657	2.715	2.654	2.709	104,222	+0.05(+2.07%)
Aug 16, 2006	2.640	2.686	2.634	2.654	103,183	+0.03(+0.99%)
Aug 15, 2006	2.599	2.674	2.599	2.628	100,759	-0.01(-0.22%)
Aug 14, 2006	2.692	2.695	2.628	2.634	120,149	-0.05(-1.94%)
Aug 11, 2006	2.700	2.715	2.674	2.686	73,751	-0.01(-0.43%)
Aug 10, 2006	2.715	2.715	2.666	2.697	73,059	-0.02(-0.64%)
Aug 09, 2006	2.680	2.721	2.666	2.715	118,072	+0.03(+1.29%)
Aug 08, 2006	2.671	2.709	2.663	2.680	96,950	-0.01(-0.43%)
Aug 07, 2006	2.663	2.700	2.659	2.692	72,713	+0.03(+1.19%)
Aug 04, 2006	2.671	2.715	2.660	2.660	114,956	-0.02(-0.75%)
Aug 03, 2006	2.657	2.715	2.657	2.680	149,581	+0.01(+0.22%)
Aug 02, 2006	2.671	2.680	2.657	2.674	123,612	+0.02(+0.65%)
Aug 01, 2006	2.669	2.669	2.617	2.657	111,493	-0.01(-0.32%)
Jul 31, 2006	2.634	2.677	2.634	2.666	59,901	+0.03(+1.21%)
Jul 28, 2006	2.657	2.657	2.634	2.634	94,527	-0.00(-0.11%)
Jul 27, 2006	2.628	2.671	2.628	2.637	88,987	+0.01(+0.33%)
Jul 26, 2006	2.654	2.657	2.602	2.628	78,599	+0.00(+0.11%)
Jul 25, 2006	2.657	2.657	2.576	2.625	149,235	-0.03(-1.20%)
Jul 24, 2006	2.631	2.657	2.631	2.657	88,294	+0.05(+2.11%)
Jul 21, 2006	2.591	2.634	2.585	2.602	86,563	+0.01(+0.45%)
Jul 20, 2006	2.585	2.628	2.547	2.591	108,030	+0.01(+0.22%)
Jul 19, 2006	2.507	2.608	2.490	2.585	109,762	+0.09(+3.47%)
Jul 18, 2006	2.562	2.562	2.490	2.498	78,599	-0.03(-1.37%)
Jul 17, 2006	2.510	2.593	2.510	2.533	135,384	-0.01(-0.34%)
Jul 14, 2006	2.567	2.591	2.533	2.541	81,715	-0.05(-1.79%)
Jul 13, 2006	2.553	2.605	2.553	2.588	113,571	-0.01(-0.44%)
Jul 12, 2006	2.599	2.602	2.550	2.599	98,335	+0.03(+1.12%)
Jul 11, 2006	2.501	2.593	2.501	2.570	177,627	+0.04(+1.60%)
Jul 10, 2006	2.567	2.567	2.490	2.530	110,454	-0.04(-1.46%)
Jul 07, 2006	2.565	2.567	2.530	2.567	98,682	+0.08(+3.01%)
Jul 06, 2006	2.501	2.544	2.492	2.492	94,180	+0.01(+0.23%)
Jul 05, 2006	2.544	2.591	2.487	2.487	111,147	-0.05(-1.82%)
Jul 03, 2006	2.513	2.544	2.492	2.533	44,320	+0.00(+0.11%)
Jun 30, 2006	2.492	2.547	2.492	2.530	110,108	+0.01(+0.34%)
Jun 29, 2006	2.429	2.521	2.429	2.521	90,025	+0.06(+2.59%)
Jun 28, 2006	2.426	2.481	2.412	2.458	70,981	+0.01(+0.47%)
Jun 27, 2006	2.513	2.521	2.383	2.446	202,558	-0.04(-1.74%)
Jun 26, 2006	2.495	2.498	2.478	2.490	123,958	-0.01(-0.23%)
Jun 23, 2006	2.487	2.521	2.487	2.495	84,139	+0.01(+0.35%)
Jun 22, 2006	2.420	2.524	2.417	2.487	144,387	+0.03(+1.29%)
Jun 21, 2006	2.455	2.455	2.409	2.455	84,832	+0.00(+0.00%)
Jun 20, 2006	2.403	2.455	2.397	2.455	109,069	+0.04(+1.67%)
Jun 19, 2006	2.412	2.446	2.371	2.414	100,413	-0.01(-0.24%)
Jun 16, 2006	2.414	2.510	2.336	2.420	320,284	-0.06(-2.56%)
Jun 15, 2006	2.475	2.518	2.458	2.484	219,870	-0.01(-0.46%)
Jun 14, 2006	2.455	2.513	2.449	2.495	185,591	+0.04(+1.65%)
Jun 13, 2006	2.368	2.490	2.368	2.455	195,633	+0.07(+2.78%)
Jun 12, 2006	2.374	2.412	2.357	2.388	145,426	+0.04(+1.85%)
Jun 09, 2006	2.328	2.357	2.313	2.345	124,304	-0.01(-0.25%)
Jun 08, 2006	2.316	2.360	2.316	2.351	257,266	-0.02(-0.97%)
Jun 07, 2006	2.377	2.420	2.357	2.374	126,036	-0.02(-0.73%)
Jun 06, 2006	2.412	2.417	2.377	2.391	90,025	-0.02(-0.84%)
Jun 05, 2006	2.397	2.452	2.397	2.412	124,651	-0.01(-0.60%)
Jun 02, 2006	2.409	2.443	2.383	2.426	84,485	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.