Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gabelli Utility Trust (The)
(NY:
GUT
)
6.040
+0.030 (+0.50%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.509
3.514
3.467
3.491
332,302
-0.01(-0.34%)
May 30, 2018
3.497
3.511
3.479
3.503
422,139
+0.01(+0.34%)
May 29, 2018
3.485
3.503
3.479
3.491
344,295
+0.01(+0.34%)
May 25, 2018
3.479
3.479
3.479
0
-0.01(-0.17%)
May 24, 2018
3.461
3.491
3.461
3.485
512,738
+0.03(+0.87%)
May 23, 2018
3.438
3.485
3.420
3.455
1,193,970
+0.02(+0.52%)
May 22, 2018
3.402
3.443
3.396
3.438
1,679,492
+0.03(+0.88%)
May 21, 2018
3.449
3.467
3.396
3.408
631,350
-0.03(-0.87%)
May 18, 2018
3.473
3.485
3.432
3.438
483,414
-0.02(-0.69%)
May 17, 2018
3.491
3.491
3.455
3.461
267,783
-0.02(-0.69%)
May 16, 2018
3.449
3.515
3.449
3.485
569,924
+0.05(+1.57%)
May 15, 2018
3.485
3.503
3.414
3.432
494,576
-0.07(-1.88%)
May 14, 2018
3.574
3.574
3.485
3.497
475,055
-0.09(-2.64%)
May 11, 2018
3.580
3.592
3.557
3.592
350,414
+0.04(+1.00%)
May 10, 2018
3.539
3.557
3.510
3.557
296,951
+0.03(+0.84%)
May 09, 2018
3.557
3.557
3.521
3.527
399,605
-0.03(-0.83%)
May 08, 2018
3.598
3.598
3.534
3.557
317,521
-0.04(-1.15%)
May 07, 2018
3.568
3.616
3.568
3.598
189,623
+0.04(+0.98%)
May 04, 2018
3.562
3.568
3.545
3.563
177,726
+0.02(+0.51%)
May 03, 2018
3.497
3.551
3.488
3.545
240,426
+0.05(+1.36%)
May 02, 2018
3.491
3.503
3.485
3.497
134,857
+0.01(+0.17%)
May 01, 2018
3.479
3.509
3.479
3.491
197,870
+0.00(+0.00%)
Apr 30, 2018
3.485
3.503
3.482
3.491
170,225
+0.01(+0.34%)
Apr 27, 2018
3.479
3.491
3.474
3.479
144,614
+0.00(+0.00%)
Apr 26, 2018
3.485
3.485
3.468
3.479
197,083
+0.02(+0.51%)
Apr 25, 2018
3.497
3.497
3.456
3.462
271,878
-0.04(-1.02%)
Apr 24, 2018
3.485
3.497
3.468
3.497
176,194
+0.04(+1.20%)
Apr 23, 2018
3.491
3.491
3.444
3.456
355,170
+0.01(+0.17%)
Apr 20, 2018
3.456
3.479
3.444
3.450
302,680
+0.02(+0.52%)
Apr 19, 2018
3.557
3.557
3.420
3.432
542,080
-0.11(-3.02%)
Apr 18, 2018
3.557
3.580
3.539
3.539
170,998
-0.02(-0.50%)
Apr 17, 2018
3.574
3.586
3.557
3.557
200,187
-0.02(-0.65%)
Apr 16, 2018
3.604
3.604
3.568
3.580
132,129
+0.01(+0.16%)
Apr 13, 2018
3.574
3.586
3.568
3.574
181,665
+0.02(+0.50%)
Apr 12, 2018
3.592
3.604
3.557
3.557
178,693
-0.02(-0.66%)
Apr 11, 2018
3.586
3.604
3.562
3.580
294,402
-0.01(-0.33%)
Apr 10, 2018
3.609
3.624
3.557
3.592
240,883
-0.04(-1.13%)
Apr 09, 2018
3.639
3.662
3.586
3.633
268,957
+0.03(+0.82%)
Apr 06, 2018
3.645
3.645
3.604
3.604
191,232
-0.05(-1.29%)
Apr 05, 2018
3.656
3.686
3.649
3.651
119,022
-0.02(-0.64%)
Apr 04, 2018
3.651
3.686
3.651
3.674
180,517
-0.02(-0.64%)
Apr 03, 2018
3.674
3.751
3.674
3.698
267,836
+0.06(+1.78%)
Apr 02, 2018
3.627
3.656
3.593
3.633
206,630
-0.03(-0.80%)
Mar 29, 2018
3.662
3.662
3.662
0
+0.10(+2.81%)
Mar 28, 2018
3.627
3.674
3.536
3.562
903,968
-0.28(-7.20%)
Mar 27, 2018
3.898
3.921
3.815
3.839
455,580
-0.03(-0.76%)
Mar 26, 2018
3.803
3.880
3.803
3.868
398,935
+0.04(+1.08%)
Mar 23, 2018
3.850
3.874
3.774
3.827
635,770
+0.05(+1.40%)
Mar 22, 2018
3.715
3.819
3.645
3.774
602,432
+0.06(+1.58%)
Mar 21, 2018
3.562
3.798
3.557
3.715
589,589
+0.07(+1.94%)
Mar 20, 2018
3.939
3.945
3.621
3.645
2,335,797
-0.39(-9.75%)
Mar 19, 2018
4.068
4.086
4.039
4.039
117,395
-0.03(-0.72%)
Mar 16, 2018
4.056
4.068
4.039
4.068
102,275
+0.02(+0.58%)
Mar 15, 2018
4.027
4.062
4.027
4.044
77,375
+0.02(+0.44%)
Mar 14, 2018
4.003
4.044
4.003
4.027
123,455
+0.02(+0.59%)
Mar 13, 2018
4.021
4.021
3.998
4.003
104,894
+0.02(+0.59%)
Mar 12, 2018
3.962
4.044
3.957
3.980
160,143
+0.04(+1.04%)
Mar 09, 2018
3.968
3.968
3.927
3.939
173,576
-0.01(-0.15%)
Mar 08, 2018
3.933
3.951
3.928
3.945
105,679
+0.01(+0.30%)
Mar 07, 2018
3.933
3.933
212,155
-0.03(-0.74%)
Mar 06, 2018
3.974
3.974
3.952
3.962
131,285
+0.01(+0.15%)
Mar 05, 2018
3.962
3.974
3.945
3.957
183,886
+0.02(+0.59%)
Mar 02, 2018
3.962
3.962
3.922
3.933
285,931
-0.03(-0.74%)
Mar 01, 2018
4.056
4.056
3.951
3.962
406,200
-0.09(-2.16%)
Feb 28, 2018
4.050
4.079
4.044
4.050
172,585
+0.00(+0.00%)
Feb 27, 2018
4.073
4.091
4.044
4.050
302,573
-0.02(-0.43%)
Feb 26, 2018
4.114
4.132
4.068
4.068
292,576
-0.05(-1.13%)
Feb 23, 2018
4.103
4.126
4.085
4.114
111,993
+0.01(+0.14%)
Feb 22, 2018
4.085
4.138
4.085
4.108
119,411
+0.01(+0.28%)
Feb 21, 2018
4.114
4.120
4.085
4.097
268,352
+0.01(+0.29%)
Feb 20, 2018
4.138
4.138
4.079
4.085
113,937
-0.06(-1.41%)
Feb 16, 2018
4.143
4.143
4.143
0
+0.04(+1.00%)
Feb 15, 2018
4.114
4.126
4.091
4.103
215,550
-0.03(-0.71%)
Feb 14, 2018
4.097
4.132
4.091
4.132
103,779
+0.01(+0.28%)
Feb 13, 2018
4.126
4.126
4.079
4.120
66,560
-0.01(-0.14%)
Feb 12, 2018
4.114
4.132
4.038
4.126
190,826
+0.05(+1.14%)
Feb 09, 2018
4.056
4.079
4.021
4.079
233,777
+0.05(+1.29%)
Feb 08, 2018
4.062
4.068
4.027
4.027
283,246
-0.04(-1.00%)
Feb 07, 2018
4.056
4.097
4.056
4.068
221,713
+0.01(+0.14%)
Feb 06, 2018
4.073
4.088
4.004
4.062
532,024
-0.04(-0.99%)
Feb 05, 2018
4.091
4.126
4.085
4.102
292,155
+0.01(+0.14%)
Feb 02, 2018
4.108
4.108
4.088
4.097
175,920
-0.01(-0.28%)
Feb 01, 2018
4.126
4.137
4.108
4.108
161,613
-0.03(-0.70%)
Jan 31, 2018
4.126
4.137
4.114
4.137
84,978
+0.01(+0.28%)
Jan 30, 2018
4.114
4.143
4.114
4.126
122,247
-0.01(-0.14%)
Jan 29, 2018
4.143
4.143
4.114
4.131
128,237
+0.00(+0.00%)
Jan 26, 2018
4.131
4.172
4.120
4.131
195,510
+0.00(+0.00%)
Jan 25, 2018
4.137
4.143
4.114
4.131
124,458
-0.01(-0.28%)
Jan 24, 2018
4.143
4.158
4.097
4.143
117,975
+0.02(+0.56%)
Jan 23, 2018
4.120
4.120
4.102
4.120
118,012
+0.02(+0.57%)
Jan 22, 2018
4.085
4.102
4.073
4.097
90,024
+0.02(+0.57%)
Jan 19, 2018
4.085
4.093
4.062
4.073
123,572
-0.02(-0.42%)
Jan 18, 2018
4.120
4.131
4.085
4.091
117,727
-0.02(-0.56%)
Jan 17, 2018
4.108
4.131
4.102
4.114
109,101
+0.01(+0.13%)
Jan 16, 2018
4.126
4.131
4.091
4.109
150,939
-0.01(-0.13%)
Jan 12, 2018
4.114
4.114
4.114
0
+0.02(+0.47%)
Jan 11, 2018
4.085
4.097
4.085
4.095
78,148
-0.01(-0.19%)
Jan 10, 2018
4.079
4.102
4.056
4.102
133,895
+0.02(+0.42%)
Jan 09, 2018
4.097
4.097
4.079
4.085
109,984
+0.00(+0.00%)
Jan 08, 2018
4.097
4.101
4.081
4.085
111,656
+0.00(+0.00%)
Jan 05, 2018
4.097
4.114
4.068
4.085
143,541
-0.01(-0.14%)
Jan 04, 2018
4.102
4.108
4.091
4.091
88,219
+0.01(+0.28%)
Jan 03, 2018
4.114
4.114
4.074
4.079
98,635
-0.02(-0.42%)
Jan 02, 2018
4.097
4.108
4.085
4.097
154,442
+0.01(+0.28%)
Dec 29, 2017
4.085
4.085
4.085
0
+0.00(+0.00%)
Dec 28, 2017
4.079
4.085
4.068
4.085
136,188
+0.00(+0.00%)
Dec 27, 2017
4.022
4.085
4.016
4.085
220,828
+0.07(+1.87%)
Dec 26, 2017
4.022
4.045
3.999
4.010
142,893
-0.02(-0.43%)
Dec 22, 2017
4.010
4.028
4.010
4.028
160,113
+0.03(+0.72%)
Dec 21, 2017
4.033
4.033
3.999
3.999
276,983
-0.03(-0.71%)
Dec 20, 2017
4.039
4.045
4.028
4.028
130,576
-0.01(-0.14%)
Dec 19, 2017
4.056
4.056
4.033
4.033
105,048
-0.02(-0.57%)
Dec 18, 2017
4.056
4.062
4.051
4.056
114,616
+0.01(+0.14%)
Dec 15, 2017
4.045
4.051
4.039
4.051
90,128
+0.02(+0.43%)
Dec 14, 2017
4.056
4.056
4.028
4.033
149,927
-0.01(-0.14%)
Dec 13, 2017
4.062
4.062
4.028
4.039
126,041
+0.01(+0.14%)
Dec 12, 2017
4.068
4.068
4.033
4.033
83,713
-0.02(-0.57%)
Dec 11, 2017
4.045
4.056
4.028
4.056
122,983
+0.02(+0.57%)
Dec 08, 2017
4.039
4.045
4.033
4.033
122,060
-0.01(-0.14%)
Dec 07, 2017
4.045
4.056
4.039
4.039
84,375
-0.01(-0.21%)
Dec 06, 2017
4.051
4.051
4.034
4.048
95,739
+0.02(+0.50%)
Dec 05, 2017
4.056
4.056
4.022
4.028
154,411
-0.02(-0.56%)
Dec 04, 2017
4.056
4.056
4.056
4.051
119,395
+0.00(+0.00%)
Dec 01, 2017
4.051
4.056
4.051
4.051
132,624
+0.01(+0.15%)
Nov 30, 2017
4.039
4.056
4.034
4.045
177,228
+0.01(+0.28%)
Nov 29, 2017
4.045
4.051
4.028
4.034
96,483
-0.01(-0.28%)
Nov 28, 2017
4.039
4.051
4.028
4.045
99,898
+0.02(+0.57%)
Nov 27, 2017
4.045
4.051
4.022
4.022
153,892
-0.02(-0.61%)
Nov 24, 2017
4.051
4.056
4.029
4.047
76,640
-0.00(-0.09%)
Nov 22, 2017
4.039
4.051
4.022
4.051
96,142
+0.03(+0.71%)
Nov 21, 2017
4.005
4.034
4.005
4.022
113,833
+0.02(+0.57%)
Nov 20, 2017
4.022
4.028
3.999
3.999
109,817
-0.03(-0.67%)
Nov 17, 2017
4.045
4.045
4.022
4.026
86,891
-0.02(-0.47%)
Nov 16, 2017
4.016
4.045
4.011
4.045
96,711
+0.04(+1.00%)
Nov 15, 2017
4.034
4.039
3.999
4.005
135,545
-0.05(-1.13%)
Nov 14, 2017
4.045
4.051
4.028
4.051
73,463
+0.03(+0.71%)
Nov 13, 2017
4.005
4.028
4.005
4.022
73,013
+0.02(+0.57%)
Nov 10, 2017
4.005
4.028
3.999
3.999
128,072
-0.02(-0.41%)
Nov 09, 2017
4.005
4.016
3.999
4.016
89,869
+0.01(+0.13%)
Nov 08, 2017
4.028
4.028
4.005
4.011
72,181
-0.02(-0.42%)
Nov 07, 2017
4.028
4.028
4.014
4.028
138,713
+0.00(+0.00%)
Nov 06, 2017
4.022
4.028
3.999
4.028
141,338
+0.01(+0.28%)
Nov 03, 2017
4.028
4.028
4.005
4.016
196,772
-0.04(-0.98%)
Nov 02, 2017
4.056
4.022
4.056
84,068
+0.02(+0.56%)
Nov 01, 2017
4.039
4.067
4.033
4.033
105,861
-0.02(-0.56%)
Oct 31, 2017
4.033
4.056
4.033
4.056
76,950
+0.02(+0.56%)
Oct 30, 2017
4.045
4.045
4.028
4.033
113,583
-0.01(-0.28%)
Oct 27, 2017
4.033
4.045
4.011
4.045
112,148
+0.00(+0.00%)
Oct 26, 2017
4.028
4.056
4.028
4.045
55,703
+0.01(+0.28%)
Oct 25, 2017
4.050
4.050
4.005
4.033
239,965
-0.02(-0.56%)
Oct 24, 2017
4.039
4.062
4.039
4.056
146,524
+0.00(+0.00%)
Oct 23, 2017
4.028
4.056
4.028
4.056
96,368
+0.03(+0.70%)
Oct 20, 2017
4.045
4.056
4.028
4.028
95,642
-0.01(-0.14%)
Oct 19, 2017
4.005
4.044
4.005
4.033
134,053
+0.02(+0.42%)
Oct 18, 2017
4.016
4.034
3.999
4.016
163,570
+0.00(+0.00%)
Oct 17, 2017
4.028
4.033
4.011
4.016
112,170
-0.01(-0.28%)
Oct 16, 2017
4.056
4.056
4.011
4.028
180,759
-0.01(-0.28%)
Oct 13, 2017
4.045
4.056
4.028
4.039
110,082
+0.00(+0.00%)
Oct 12, 2017
4.039
4.056
4.038
4.039
130,347
-0.01(-0.28%)
Oct 11, 2017
4.011
4.056
4.011
4.050
155,009
+0.06(+1.41%)
Oct 10, 2017
4.011
4.039
3.994
3.994
93,253
-0.02(-0.56%)
Oct 09, 2017
4.039
4.039
4.003
4.017
84,287
+0.01(+0.28%)
Oct 06, 2017
3.972
4.005
3.972
4.005
59,217
+0.03(+0.85%)
Oct 05, 2017
3.977
4.000
3.972
3.972
52,041
-0.01(-0.28%)
Oct 04, 2017
3.966
4.000
3.966
3.983
107,806
+0.01(+0.28%)
Oct 03, 2017
3.960
3.972
3.960
3.972
100,354
+0.01(+0.28%)
Oct 02, 2017
3.960
3.972
3.955
3.960
102,312
-0.01(-0.28%)
Sep 29, 2017
3.966
3.972
3.949
3.972
137,468
+0.01(+0.28%)
Sep 28, 2017
3.943
3.960
3.938
3.960
78,278
+0.02(+0.57%)
Sep 27, 2017
3.949
3.960
3.932
3.938
138,810
-0.04(-0.99%)
Sep 26, 2017
3.943
3.977
3.943
3.977
84,015
+0.03(+0.86%)
Sep 25, 2017
3.938
3.955
3.932
3.943
134,037
-0.01(-0.14%)
Sep 22, 2017
3.938
3.949
3.932
3.949
110,728
+0.00(+0.00%)
Sep 21, 2017
3.932
3.955
3.932
3.949
116,889
+0.00(+0.00%)
Sep 20, 2017
3.966
3.966
3.927
3.949
123,408
+0.01(+0.29%)
Sep 19, 2017
3.938
3.960
3.921
3.938
81,724
-0.01(-0.29%)
Sep 18, 2017
3.966
3.966
3.926
3.949
113,062
-0.01(-0.28%)
Sep 15, 2017
3.932
3.966
3.932
3.960
136,987
+0.03(+0.72%)
Sep 14, 2017
3.915
3.938
3.915
3.932
145,661
+0.02(+0.43%)
Sep 13, 2017
3.949
3.949
3.915
3.915
148,786
-0.02(-0.57%)
Sep 12, 2017
3.943
3.954
3.938
3.938
175,228
+0.00(+0.00%)
Sep 11, 2017
3.915
3.949
3.915
3.938
134,156
+0.03(+0.72%)
Sep 08, 2017
3.915
3.932
3.904
3.910
170,275
-0.01(-0.14%)
Sep 07, 2017
3.938
3.938
3.915
3.915
120,807
-0.02(-0.43%)
Sep 06, 2017
3.926
3.938
3.910
3.932
162,694
+0.03(+0.72%)
Sep 05, 2017
3.893
3.926
3.882
3.904
148,645
+0.02(+0.58%)
Sep 01, 2017
3.898
3.906
3.876
3.882
156,542
-0.01(-0.29%)
Aug 31, 2017
3.921
3.938
3.893
3.893
238,833
-0.03(-0.71%)
Aug 30, 2017
3.943
3.943
3.921
3.921
93,082
-0.01(-0.38%)
Aug 29, 2017
3.949
3.949
3.915
3.936
116,311
-0.00(-0.05%)
Aug 28, 2017
3.921
3.952
3.921
3.938
167,404
+0.01(+0.28%)
Aug 25, 2017
3.943
3.960
3.921
3.926
151,913
-0.01(-0.28%)
Aug 24, 2017
3.938
3.943
3.921
3.938
143,238
+0.00(+0.00%)
Aug 23, 2017
3.921
3.952
3.894
3.938
123,770
+0.01(+0.14%)
Aug 22, 2017
3.915
3.940
3.910
3.932
69,971
+0.01(+0.29%)
Aug 21, 2017
3.915
3.929
3.899
3.921
86,361
+0.02(+0.57%)
Aug 18, 2017
3.893
3.921
3.887
3.898
72,746
-0.01(-0.14%)
Aug 17, 2017
3.943
3.947
3.898
3.904
90,230
-0.03(-0.71%)
Aug 16, 2017
3.932
3.960
3.915
3.932
121,614
+0.01(+0.14%)
Aug 15, 2017
3.926
3.949
3.921
3.926
156,308
+0.01(+0.14%)
Aug 14, 2017
3.915
3.965
3.915
3.921
157,540
+0.03(+0.71%)
Aug 11, 2017
3.849
3.904
3.699
3.893
578,682
-0.01(-0.14%)
Aug 10, 2017
3.910
3.937
3.887
3.899
220,508
-0.01(-0.28%)
Aug 09, 2017
3.921
3.943
3.904
3.910
101,804
-0.02(-0.55%)
Aug 08, 2017
3.926
3.943
3.910
3.931
113,966
-0.00(-0.02%)
Aug 07, 2017
3.943
3.943
3.915
3.932
120,102
-0.01(-0.28%)
Aug 04, 2017
3.943
3.954
3.921
3.943
136,431
+0.00(+0.00%)
Aug 03, 2017
3.937
3.948
3.921
3.943
101,107
+0.00(+0.00%)
Aug 02, 2017
3.937
3.976
3.926
3.943
64,716
+0.01(+0.28%)
Aug 01, 2017
3.893
3.982
3.893
3.932
168,483
+0.03(+0.73%)
Jul 31, 2017
3.915
3.915
3.887
3.904
80,781
+0.01(+0.27%)
Jul 28, 2017
3.899
3.915
3.882
3.893
78,280
-0.02(-0.41%)
Jul 27, 2017
3.893
3.915
3.887
3.909
59,160
+0.02(+0.41%)
Jul 26, 2017
3.899
3.915
3.887
3.893
144,757
+0.01(+0.14%)
Jul 25, 2017
3.893
3.899
3.865
3.887
169,354
+0.01(+0.21%)
Jul 24, 2017
3.893
3.899
3.865
3.879
148,245
-0.01(-0.21%)
Jul 21, 2017
3.887
3.910
3.871
3.887
136,978
+0.01(+0.29%)
Jul 20, 2017
3.860
3.887
3.860
3.876
97,484
+0.01(+0.29%)
Jul 19, 2017
3.860
3.876
3.849
3.865
91,706
+0.01(+0.30%)
Jul 18, 2017
3.854
3.876
3.849
3.854
180,552
-0.01(-0.16%)
Jul 17, 2017
3.860
3.882
3.843
3.860
82,382
-0.00(-0.00%)
Jul 14, 2017
3.876
3.876
3.849
3.860
46,667
+0.01(+0.14%)
Jul 13, 2017
3.865
3.865
3.843
3.854
91,436
-0.00(-0.13%)
Jul 12, 2017
3.854
3.882
3.832
3.859
155,601
+0.00(+0.13%)
Jul 11, 2017
3.865
3.871
3.849
3.854
66,180
-0.02(-0.57%)
Jul 10, 2017
3.849
3.882
3.844
3.876
82,151
+0.02(+0.61%)
Jul 07, 2017
3.849
3.865
3.843
3.853
84,139
-0.00(-0.04%)
Jul 06, 2017
3.832
3.865
3.832
3.854
99,555
+0.01(+0.29%)
Jul 05, 2017
3.843
3.850
3.827
3.843
176,529
-0.02(-0.43%)
Jul 03, 2017
3.871
3.871
3.849
3.860
53,819
+0.01(+0.29%)
Jun 30, 2017
3.827
3.860
3.816
3.849
84,679
+0.03(+0.87%)
Jun 29, 2017
3.832
3.843
3.805
3.816
61,485
-0.04(-1.00%)
Jun 28, 2017
3.838
3.865
3.821
3.854
211,265
+0.02(+0.58%)
Jun 27, 2017
3.805
3.854
3.804
3.832
185,920
+0.02(+0.53%)
Jun 26, 2017
3.827
3.842
3.799
3.812
146,662
-0.01(-0.24%)
Jun 23, 2017
3.821
3.854
3.810
3.821
98,374
+0.02(+0.43%)
Jun 22, 2017
3.799
3.860
3.788
3.805
95,159
+0.00(+0.00%)
Jun 21, 2017
3.794
3.843
3.794
3.805
67,960
+0.01(+0.15%)
Jun 20, 2017
3.799
3.816
3.794
3.799
131,509
-0.01(-0.15%)
Jun 19, 2017
3.788
3.820
3.782
3.805
119,421
+0.03(+0.88%)
Jun 16, 2017
3.788
3.797
3.760
3.771
143,854
-0.02(-0.58%)
Jun 15, 2017
3.788
3.805
3.788
3.794
119,784
+0.01(+0.15%)
Jun 14, 2017
3.805
3.805
3.783
3.788
100,010
+0.00(+0.00%)
Jun 13, 2017
3.810
3.810
3.772
3.788
130,638
-0.03(-0.72%)
Jun 12, 2017
3.826
3.832
3.797
3.815
158,073
-0.01(-0.16%)
Jun 09, 2017
3.804
3.832
3.804
3.822
122,777
+0.02(+0.45%)
Jun 08, 2017
3.804
3.804
3.793
3.804
111,350
-0.01(-0.29%)
Jun 07, 2017
3.788
3.826
3.788
3.815
158,721
+0.03(+0.87%)
Jun 06, 2017
3.777
3.798
3.777
3.783
65,192
-0.01(-0.14%)
Jun 05, 2017
3.799
3.810
3.784
3.788
139,657
+0.01(+0.29%)
Jun 02, 2017
3.788
3.804
3.758
3.777
159,518
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.