Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aarons Holdings Company
(NY:
AAN
)
8.480
+0.770 (+9.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.720
8.480
7.710
8.480
426,990
+0.77(+9.99%)
May 30, 2024
7.320
7.730
7.270
7.710
333,555
+0.48(+6.64%)
May 29, 2024
7.000
7.270
6.940
7.230
334,259
+0.14(+1.97%)
May 28, 2024
7.210
7.310
7.080
7.090
125,993
-0.12(-1.66%)
May 24, 2024
7.190
7.225
7.110
7.210
94,018
+0.06(+0.84%)
May 23, 2024
7.390
7.390
7.070
7.150
152,144
-0.26(-3.51%)
May 22, 2024
7.500
7.551
7.345
7.410
129,140
-0.06(-0.80%)
May 21, 2024
7.640
7.640
7.440
7.470
101,411
-0.16(-2.10%)
May 20, 2024
7.580
7.680
7.530
7.630
139,372
+0.04(+0.53%)
May 17, 2024
7.540
7.620
7.437
7.590
146,106
+0.05(+0.66%)
May 16, 2024
7.430
7.580
7.400
7.540
166,893
+0.14(+1.89%)
May 15, 2024
7.670
7.670
7.350
7.400
126,513
-0.19(-2.50%)
May 14, 2024
7.700
7.780
7.570
7.590
150,925
+0.06(+0.80%)
May 13, 2024
7.530
7.710
7.500
7.530
123,203
+0.08(+1.07%)
May 10, 2024
7.420
7.560
7.320
7.450
188,683
+0.02(+0.27%)
May 09, 2024
7.590
7.600
7.365
7.430
195,659
-0.13(-1.72%)
May 08, 2024
7.300
7.600
7.300
7.560
309,357
+0.28(+3.85%)
May 07, 2024
6.750
7.540
6.622
7.280
448,401
+0.26(+3.70%)
May 06, 2024
7.030
7.120
7.000
7.020
135,432
+0.07(+1.01%)
May 03, 2024
6.930
7.050
6.880
6.950
151,037
+0.16(+2.36%)
May 02, 2024
6.840
6.865
6.750
6.790
164,301
+0.01(+0.15%)
May 01, 2024
6.940
7.000
6.690
6.780
198,182
-0.13(-1.88%)
Apr 30, 2024
7.130
7.175
6.890
6.910
245,920
-0.27(-3.76%)
Apr 29, 2024
7.160
7.350
7.150
7.180
287,319
+0.11(+1.56%)
Apr 26, 2024
7.330
7.380
7.070
7.070
183,023
-0.25(-3.42%)
Apr 25, 2024
7.380
7.380
7.230
7.320
181,576
-0.11(-1.48%)
Apr 24, 2024
7.450
7.480
7.300
7.430
222,598
+0.08(+1.09%)
Apr 23, 2024
7.400
7.550
7.341
7.350
138,436
-0.02(-0.27%)
Apr 22, 2024
7.500
7.550
7.320
7.370
315,719
-0.11(-1.47%)
Apr 19, 2024
7.260
7.490
7.260
7.480
196,087
+0.17(+2.33%)
Apr 18, 2024
7.130
7.340
7.075
7.310
254,332
+0.22(+3.10%)
Apr 17, 2024
7.110
7.170
7.010
7.090
216,133
+0.04(+0.57%)
Apr 16, 2024
7.030
7.060
6.925
7.050
173,238
-0.04(-0.56%)
Apr 15, 2024
7.180
7.210
7.010
7.090
205,611
-0.07(-0.98%)
Apr 12, 2024
7.060
7.160
6.990
7.160
241,990
+0.02(+0.28%)
Apr 11, 2024
7.090
7.170
6.950
7.140
182,502
+0.06(+0.85%)
Apr 10, 2024
7.420
7.420
6.970
7.080
278,235
-0.53(-6.96%)
Apr 09, 2024
7.270
7.630
7.270
7.610
179,165
+0.32(+4.39%)
Apr 08, 2024
7.260
7.375
7.240
7.290
155,480
+0.09(+1.25%)
Apr 05, 2024
7.210
7.255
7.100
7.200
141,042
-0.06(-0.83%)
Apr 04, 2024
7.360
7.480
7.220
7.260
153,483
-0.02(-0.27%)
Apr 03, 2024
7.440
7.440
7.230
7.280
133,076
-0.20(-2.67%)
Apr 02, 2024
7.420
7.590
7.320
7.480
488,149
-0.07(-0.93%)
Apr 01, 2024
7.570
7.630
7.390
7.550
256,533
+0.05(+0.67%)
Mar 28, 2024
7.410
7.520
7.390
7.500
309,313
+0.09(+1.21%)
Mar 27, 2024
7.090
7.430
7.090
7.410
238,361
+0.37(+5.26%)
Mar 26, 2024
7.320
7.320
7.040
7.040
193,340
-0.27(-3.69%)
Mar 25, 2024
7.500
7.720
7.270
7.310
191,078
-0.11(-1.48%)
Mar 22, 2024
7.550
7.550
7.400
7.420
176,091
-0.08(-1.07%)
Mar 21, 2024
7.300
7.540
7.230
7.500
322,933
+0.19(+2.60%)
Mar 20, 2024
6.960
7.350
6.930
7.310
289,676
+0.32(+4.58%)
Mar 19, 2024
6.790
7.020
6.770
6.990
422,179
+0.18(+2.64%)
Mar 18, 2024
6.960
7.000
6.785
6.810
286,308
-0.14(-2.01%)
Mar 15, 2024
6.920
7.040
6.840
6.950
510,568
+0.00(+0.00%)
Mar 14, 2024
7.000
7.010
6.860
6.950
309,760
-0.08(-1.14%)
Mar 13, 2024
6.850
7.260
6.850
7.030
376,521
+0.17(+2.55%)
Mar 12, 2024
6.924
6.963
6.776
6.855
355,463
-0.08(-1.13%)
Mar 11, 2024
7.120
7.218
6.899
6.934
211,458
-0.19(-2.62%)
Mar 08, 2024
7.012
7.179
6.983
7.120
249,935
+0.07(+0.97%)
Mar 07, 2024
7.101
7.218
7.051
7.051
244,348
+0.02(+0.28%)
Mar 06, 2024
7.120
7.225
6.909
7.032
424,114
-0.08(-1.10%)
Mar 05, 2024
7.032
7.435
7.002
7.110
329,437
+0.04(+0.56%)
Mar 04, 2024
7.277
7.277
6.953
7.071
505,500
-0.12(-1.64%)
Mar 01, 2024
7.611
7.650
7.159
7.189
419,906
-0.42(-5.55%)
Feb 29, 2024
8.102
8.132
7.562
7.611
605,921
-0.31(-3.97%)
Feb 28, 2024
8.240
8.259
7.631
7.925
711,153
-0.44(-5.28%)
Feb 27, 2024
8.682
8.996
7.857
8.367
980,011
-1.91(-18.55%)
Feb 26, 2024
10.32
10.43
10.23
10.27
317,876
-0.08(-0.76%)
Feb 23, 2024
10.07
10.36
9.978
10.35
241,164
+0.34(+3.43%)
Feb 22, 2024
10.16
10.22
9.899
10.01
183,261
-0.18(-1.74%)
Feb 21, 2024
10.27
10.36
10.09
10.18
146,685
-0.15(-1.43%)
Feb 20, 2024
10.13
10.42
10.12
10.33
158,197
+0.01(+0.09%)
Feb 16, 2024
10.49
10.54
10.26
10.32
153,389
-0.31(-2.96%)
Feb 15, 2024
10.41
10.69
10.41
10.64
167,338
+0.28(+2.75%)
Feb 14, 2024
10.11
10.42
10.08
10.35
179,046
+0.38(+3.84%)
Feb 13, 2024
10.14
10.18
9.919
9.968
309,702
-0.64(-6.02%)
Feb 12, 2024
10.29
10.70
10.29
10.61
209,529
+0.38(+3.75%)
Feb 09, 2024
10.27
10.30
10.14
10.22
300,409
-0.04(-0.38%)
Feb 08, 2024
9.919
10.27
9.919
10.26
340,778
+0.29(+2.96%)
Feb 07, 2024
10.20
10.20
9.919
9.968
168,735
-0.17(-1.65%)
Feb 06, 2024
10.03
10.43
10.02
10.14
190,329
+0.09(+0.88%)
Feb 05, 2024
9.752
10.14
9.723
10.05
227,585
+0.12(+1.19%)
Feb 02, 2024
9.929
9.998
9.782
9.929
233,725
-0.24(-2.32%)
Feb 01, 2024
10.21
10.28
9.988
10.16
190,669
+0.06(+0.58%)
Jan 31, 2024
10.58
10.70
10.08
10.11
341,859
-0.48(-4.55%)
Jan 30, 2024
10.54
10.62
10.43
10.59
168,009
-0.01(-0.09%)
Jan 29, 2024
10.62
10.67
10.38
10.60
186,111
+0.06(+0.56%)
Jan 26, 2024
10.61
10.73
10.54
10.54
199,021
+0.01(+0.09%)
Jan 25, 2024
10.50
10.60
10.44
10.53
167,277
+0.28(+2.68%)
Jan 24, 2024
10.47
10.52
10.17
10.25
193,501
-0.05(-0.48%)
Jan 23, 2024
10.54
10.65
10.29
10.30
223,610
-0.10(-0.95%)
Jan 22, 2024
10.12
10.44
10.06
10.40
272,730
+0.34(+3.42%)
Jan 19, 2024
10.14
10.14
9.899
10.06
145,246
+0.00(+0.00%)
Jan 18, 2024
10.07
10.14
9.899
10.06
215,034
+0.09(+0.89%)
Jan 17, 2024
9.978
10.12
9.811
9.968
184,121
-0.15(-1.46%)
Jan 16, 2024
10.15
10.21
9.998
10.12
240,464
-0.16(-1.53%)
Jan 12, 2024
10.80
10.89
10.21
10.27
165,456
-0.42(-3.95%)
Jan 11, 2024
10.83
10.93
10.66
10.70
235,297
-0.13(-1.18%)
Jan 10, 2024
10.75
10.90
10.73
10.82
206,553
+0.03(+0.27%)
Jan 09, 2024
11.07
11.16
10.71
10.79
241,548
-0.46(-4.10%)
Jan 08, 2024
11.07
11.38
11.01
11.25
250,222
+0.14(+1.24%)
Jan 05, 2024
11.07
11.40
11.07
11.12
398,839
-0.04(-0.35%)
Jan 04, 2024
11.05
11.23
11.03
11.16
278,997
+0.20(+1.79%)
Jan 03, 2024
11.01
11.28
10.91
10.96
447,943
-0.17(-1.50%)
Jan 02, 2024
11.34
11.53
11.02
11.13
465,758
+0.44(+4.14%)
Dec 29, 2023
10.99
11.09
10.60
10.69
321,030
-0.28(-2.60%)
Dec 28, 2023
10.90
11.02
10.82
10.97
233,360
-0.01(-0.09%)
Dec 27, 2023
11.05
11.18
10.90
10.98
234,599
-0.01(-0.09%)
Dec 26, 2023
10.99
11.12
10.89
10.99
212,293
+0.08(+0.72%)
Dec 22, 2023
11.03
11.27
10.91
10.91
316,962
-0.06(-0.54%)
Dec 21, 2023
11.02
11.23
10.87
10.97
337,139
+0.28(+2.57%)
Dec 20, 2023
10.96
11.18
10.68
10.70
307,347
-0.29(-2.68%)
Dec 19, 2023
10.99
11.08
10.81
10.99
320,758
+0.22(+2.01%)
Dec 18, 2023
11.07
11.11
10.76
10.77
307,925
-0.12(-1.08%)
Dec 15, 2023
11.60
11.64
10.87
10.89
758,493
-0.62(-5.38%)
Dec 14, 2023
11.40
11.69
11.27
11.51
577,695
+0.42(+3.81%)
Dec 13, 2023
10.15
11.11
10.07
11.09
591,601
+0.96(+9.45%)
Dec 12, 2023
10.13
10.20
9.994
10.13
329,047
+0.00(+0.00%)
Dec 11, 2023
10.08
10.23
9.946
10.13
336,132
+0.02(+0.19%)
Dec 08, 2023
10.11
10.28
9.907
10.11
496,164
-0.04(-0.38%)
Dec 07, 2023
9.859
10.20
9.723
10.15
650,283
+0.29(+2.95%)
Dec 06, 2023
9.732
9.975
9.694
9.859
469,477
+0.18(+1.91%)
Dec 05, 2023
9.422
9.883
9.383
9.674
798,985
+0.16(+1.73%)
Dec 04, 2023
9.160
9.538
9.131
9.509
440,010
+0.30(+3.27%)
Dec 01, 2023
8.520
9.208
8.393
9.208
735,023
+0.66(+7.72%)
Nov 30, 2023
8.820
8.854
8.520
8.549
1,468,886
-0.24(-2.76%)
Nov 29, 2023
8.840
9.053
8.762
8.791
287,224
+0.07(+0.78%)
Nov 28, 2023
8.704
8.801
8.621
8.723
288,973
-0.05(-0.55%)
Nov 27, 2023
8.568
8.806
8.538
8.772
290,115
+0.15(+1.69%)
Nov 24, 2023
8.539
8.694
8.510
8.626
105,567
+0.10(+1.14%)
Nov 22, 2023
8.684
8.743
8.490
8.529
235,531
-0.06(-0.68%)
Nov 21, 2023
8.636
8.731
8.539
8.587
235,258
-0.18(-2.10%)
Nov 20, 2023
8.587
8.898
8.529
8.772
377,776
+0.16(+1.80%)
Nov 17, 2023
8.422
8.617
8.384
8.617
358,154
+0.29(+3.50%)
Nov 16, 2023
8.500
8.607
8.131
8.325
572,071
-0.21(-2.50%)
Nov 15, 2023
8.151
8.568
8.151
8.539
496,359
+0.34(+4.14%)
Nov 14, 2023
7.549
8.248
7.549
8.199
769,766
+1.15(+16.39%)
Nov 13, 2023
6.821
7.083
6.792
7.045
539,494
+0.22(+3.27%)
Nov 10, 2023
6.676
6.841
6.521
6.821
521,913
+0.16(+2.33%)
Nov 09, 2023
6.918
6.938
6.608
6.666
538,004
-0.16(-2.28%)
Nov 08, 2023
7.113
7.171
6.783
6.821
575,645
-0.27(-3.83%)
Nov 07, 2023
7.287
7.336
7.035
7.093
556,662
-0.21(-2.92%)
Nov 06, 2023
7.268
7.365
7.083
7.307
319,292
+0.06(+0.80%)
Nov 03, 2023
7.219
7.404
7.180
7.248
246,921
+0.18(+2.61%)
Nov 02, 2023
6.986
7.210
6.889
7.064
342,352
+0.14(+1.96%)
Nov 01, 2023
7.132
7.158
6.918
6.928
366,488
-0.26(-3.64%)
Oct 31, 2023
7.151
7.268
7.054
7.190
289,725
+0.01(+0.14%)
Oct 30, 2023
7.083
7.268
7.045
7.180
370,372
+0.17(+2.49%)
Oct 27, 2023
7.113
7.229
6.977
7.006
437,936
-0.09(-1.23%)
Oct 26, 2023
7.035
7.171
6.948
7.093
444,897
+0.03(+0.41%)
Oct 25, 2023
6.821
7.074
6.802
7.064
824,936
+0.26(+3.85%)
Oct 24, 2023
7.064
7.586
6.792
6.802
1,880,071
-1.82(-21.15%)
Oct 23, 2023
8.976
9.073
8.568
8.626
557,202
-0.38(-4.20%)
Oct 20, 2023
9.092
9.092
8.927
9.005
416,790
-0.05(-0.54%)
Oct 19, 2023
9.432
9.436
8.956
9.053
429,483
-0.42(-4.41%)
Oct 18, 2023
9.548
9.684
9.335
9.470
244,091
-0.23(-2.40%)
Oct 17, 2023
9.587
9.800
9.587
9.703
418,272
+0.11(+1.11%)
Oct 16, 2023
9.160
9.626
9.141
9.597
381,060
+0.50(+5.55%)
Oct 13, 2023
9.344
9.412
9.073
9.092
381,014
-0.17(-1.88%)
Oct 12, 2023
9.684
9.713
9.082
9.267
336,076
-0.43(-4.40%)
Oct 11, 2023
9.713
9.742
9.500
9.694
253,684
+0.01(+0.10%)
Oct 10, 2023
9.635
9.781
9.553
9.684
279,328
+0.11(+1.11%)
Oct 09, 2023
9.393
9.626
9.305
9.577
205,093
+0.08(+0.82%)
Oct 06, 2023
9.451
9.558
9.305
9.500
295,257
-0.03(-0.31%)
Oct 05, 2023
9.393
9.538
9.325
9.529
431,440
+0.00(+0.00%)
Oct 04, 2023
9.587
9.626
9.432
9.529
258,281
-0.01(-0.10%)
Oct 03, 2023
9.703
9.703
9.432
9.538
296,266
-0.14(-1.40%)
Oct 02, 2023
10.18
10.26
9.640
9.674
340,317
-0.49(-4.78%)
Sep 29, 2023
10.40
10.46
10.13
10.16
316,324
-0.16(-1.60%)
Sep 28, 2023
9.956
10.34
9.946
10.32
366,953
+0.24(+2.41%)
Sep 27, 2023
9.994
10.18
9.907
10.08
276,906
+0.10(+0.97%)
Sep 26, 2023
10.12
10.31
9.936
9.985
547,395
-0.16(-1.63%)
Sep 25, 2023
10.03
10.25
10.04
10.15
331,984
+0.01(+0.10%)
Sep 22, 2023
10.40
10.52
10.11
10.14
427,668
-0.20(-1.97%)
Sep 21, 2023
9.645
10.35
9.626
10.34
760,312
+0.64(+6.60%)
Sep 20, 2023
9.616
9.868
9.597
9.703
634,309
+0.22(+2.35%)
Sep 19, 2023
9.354
9.504
9.320
9.480
443,951
+0.15(+1.56%)
Sep 18, 2023
9.509
9.529
9.102
9.335
1,091,366
-0.13(-1.33%)
Sep 15, 2023
9.626
10.06
9.403
9.461
9,415,087
-0.65(-6.43%)
Sep 14, 2023
9.868
10.18
9.791
10.11
713,249
+0.36(+3.68%)
Sep 13, 2023
9.645
9.936
9.577
9.752
633,856
+0.04(+0.45%)
Sep 12, 2023
9.842
9.929
9.584
9.708
639,270
-0.12(-1.27%)
Sep 11, 2023
9.967
10.06
9.770
9.833
595,321
-0.14(-1.44%)
Sep 08, 2023
9.881
10.20
9.679
9.977
761,019
+0.25(+2.56%)
Sep 07, 2023
9.967
10.17
9.584
9.727
1,136,420
-0.38(-3.79%)
Sep 06, 2023
10.24
10.42
10.01
10.11
918,244
-0.12(-1.12%)
Sep 05, 2023
10.72
10.77
9.632
10.23
1,814,329
-1.52(-12.97%)
Sep 01, 2023
11.66
11.92
11.66
11.75
197,999
+0.18(+1.57%)
Aug 31, 2023
11.42
11.65
11.42
11.57
292,894
+0.11(+1.00%)
Aug 30, 2023
11.55
11.82
11.44
11.45
240,660
-0.08(-0.67%)
Aug 29, 2023
11.27
11.57
11.27
11.53
237,416
+0.28(+2.47%)
Aug 28, 2023
11.42
11.72
11.25
11.25
231,938
-0.12(-1.10%)
Aug 25, 2023
11.45
11.58
11.30
11.38
128,166
-0.02(-0.17%)
Aug 24, 2023
11.50
11.64
11.36
11.39
212,920
-0.18(-1.57%)
Aug 23, 2023
11.43
11.60
11.40
11.58
131,532
+0.09(+0.75%)
Aug 22, 2023
12.03
12.09
11.47
11.49
228,739
-0.49(-4.08%)
Aug 21, 2023
12.00
12.18
11.77
11.98
349,070
+0.04(+0.32%)
Aug 18, 2023
11.74
12.01
11.74
11.94
180,151
+0.04(+0.32%)
Aug 17, 2023
12.15
12.22
11.86
11.90
162,584
-0.18(-1.51%)
Aug 16, 2023
12.09
12.37
12.08
12.08
218,581
+0.00(+0.00%)
Aug 15, 2023
11.88
12.12
11.79
12.08
168,113
+0.06(+0.48%)
Aug 14, 2023
12.34
12.34
11.95
12.03
214,794
-0.44(-3.54%)
Aug 11, 2023
12.71
12.77
12.41
12.47
158,191
-0.19(-1.51%)
Aug 10, 2023
13.09
13.35
12.55
12.66
272,412
-0.36(-2.80%)
Aug 09, 2023
13.15
13.15
12.72
13.02
242,921
-0.19(-1.45%)
Aug 08, 2023
12.99
13.40
12.83
13.22
226,154
+0.10(+0.73%)
Aug 07, 2023
13.06
13.22
12.83
13.12
250,700
+0.09(+0.66%)
Aug 04, 2023
12.68
13.11
12.54
13.03
331,571
+0.43(+3.42%)
Aug 03, 2023
13.53
13.60
12.50
12.60
308,176
-1.04(-7.59%)
Aug 02, 2023
13.53
13.95
13.24
13.64
408,797
-0.14(-1.04%)
Aug 01, 2023
13.70
14.28
12.67
13.78
732,823
-1.38(-9.10%)
Jul 31, 2023
14.85
15.27
14.85
15.16
450,409
+0.37(+2.53%)
Jul 28, 2023
14.83
15.00
14.69
14.79
211,640
+0.05(+0.32%)
Jul 27, 2023
15.07
15.15
14.63
14.74
210,849
-0.30(-1.98%)
Jul 26, 2023
14.93
15.49
14.90
15.04
222,911
+0.29(+1.95%)
Jul 25, 2023
15.30
15.30
14.69
14.75
166,785
-0.62(-4.05%)
Jul 24, 2023
15.06
15.48
14.96
15.37
214,011
+0.36(+2.43%)
Jul 21, 2023
15.11
15.11
14.83
15.01
222,433
+0.09(+0.58%)
Jul 20, 2023
15.10
15.10
14.70
14.92
228,096
-0.19(-1.27%)
Jul 19, 2023
14.80
15.20
14.80
15.11
182,476
+0.44(+3.00%)
Jul 18, 2023
14.41
14.82
14.41
14.67
190,811
+0.21(+1.46%)
Jul 17, 2023
14.08
14.54
14.03
14.46
236,751
+0.29(+2.03%)
Jul 14, 2023
14.23
14.45
13.94
14.17
188,823
-0.20(-1.40%)
Jul 13, 2023
13.88
14.52
13.68
14.38
340,649
+0.43(+3.09%)
Jul 12, 2023
13.94
14.21
13.77
13.94
326,753
+0.22(+1.61%)
Jul 11, 2023
13.41
13.81
13.31
13.72
322,865
+0.52(+3.92%)
Jul 10, 2023
13.93
14.12
12.53
13.21
637,687
-1.44(-9.82%)
Jul 07, 2023
13.99
14.88
13.99
14.64
541,311
+0.79(+5.67%)
Jul 06, 2023
13.36
14.01
13.28
13.86
712,438
+0.22(+1.62%)
Jul 05, 2023
13.75
13.93
13.00
13.64
381,140
-0.32(-2.27%)
Jul 03, 2023
13.44
13.96
13.44
13.95
129,129
+0.40(+2.97%)
Jun 30, 2023
13.90
13.90
13.40
13.55
220,232
-0.18(-1.33%)
Jun 29, 2023
13.53
13.84
13.45
13.73
200,701
+0.26(+1.92%)
Jun 28, 2023
13.25
13.51
13.12
13.47
185,805
+0.19(+1.44%)
Jun 27, 2023
12.34
13.30
12.27
13.28
242,356
+1.04(+8.45%)
Jun 26, 2023
12.03
12.30
12.03
12.25
153,607
+0.16(+1.35%)
Jun 23, 2023
12.25
12.40
12.05
12.08
345,176
-0.39(-3.15%)
Jun 22, 2023
12.75
12.78
12.39
12.48
151,084
-0.27(-2.11%)
Jun 21, 2023
12.78
12.97
12.64
12.75
161,131
-0.07(-0.52%)
Jun 20, 2023
12.66
12.94
12.51
12.81
313,164
+0.05(+0.38%)
Jun 16, 2023
13.17
13.17
12.54
12.77
2,114,115
-0.28(-2.13%)
Jun 15, 2023
12.45
13.10
12.45
13.04
267,487
+0.43(+3.42%)
Jun 14, 2023
13.56
13.64
12.58
12.61
375,530
-0.93(-6.90%)
Jun 13, 2023
13.53
13.94
13.46
13.55
255,216
+0.02(+0.14%)
Jun 12, 2023
13.29
13.61
12.91
13.53
284,850
+0.25(+1.86%)
Jun 09, 2023
13.65
13.67
13.18
13.28
252,693
-0.41(-2.98%)
Jun 08, 2023
13.77
13.97
13.29
13.69
271,462
-0.21(-1.50%)
Jun 07, 2023
13.31
14.13
13.21
13.90
421,763
+0.64(+4.80%)
Jun 06, 2023
12.33
13.33
12.33
13.26
273,832
+0.87(+7.05%)
Jun 05, 2023
12.07
12.42
11.89
12.39
222,945
+0.14(+1.16%)
Jun 02, 2023
11.85
12.28
11.82
12.24
314,554
+0.61(+5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.