Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.530
-0.040 (-1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
8.543
8.607
8.338
8.572
284,345
+0.04(+0.42%)
May 28, 2009
8.494
8.600
8.132
8.536
314,879
+0.04(+0.42%)
May 27, 2009
8.714
8.920
8.430
8.501
264,963
-0.30(-3.39%)
May 26, 2009
8.402
8.877
8.366
8.799
301,496
+0.28(+3.33%)
May 22, 2009
8.671
8.756
8.487
8.515
159,897
-0.13(-1.56%)
May 21, 2009
8.629
8.671
8.366
8.650
222,233
-0.05(-0.57%)
May 20, 2009
8.941
9.069
8.664
8.700
417,888
-0.24(-2.70%)
May 19, 2009
8.799
9.154
8.480
8.941
203,409
+0.04(+0.48%)
May 18, 2009
8.877
9.033
8.707
8.898
204,397
+0.09(+1.05%)
May 15, 2009
9.125
9.239
8.551
8.806
266,301
-0.35(-3.80%)
May 14, 2009
9.281
9.509
9.076
9.154
239,568
-0.12(-1.30%)
May 13, 2009
9.941
10.10
9.239
9.274
248,726
-0.88(-8.67%)
May 12, 2009
10.14
10.28
9.913
10.15
443,687
+0.01(+0.14%)
May 11, 2009
10.43
10.57
10.09
10.14
274,922
-0.50(-4.73%)
May 08, 2009
10.46
11.11
10.29
10.64
345,311
+0.10(+0.94%)
May 07, 2009
10.45
10.73
10.29
10.54
362,810
+0.26(+2.48%)
May 06, 2009
10.68
10.83
10.16
10.29
295,843
-0.34(-3.20%)
May 05, 2009
10.48
10.67
10.45
10.63
249,616
+0.06(+0.60%)
May 04, 2009
10.51
10.66
10.44
10.57
374,246
+0.04(+0.34%)
May 01, 2009
10.66
10.74
10.47
10.53
269,291
-0.17(-1.59%)
Apr 30, 2009
10.76
11.30
10.69
10.70
315,898
-0.03(-0.26%)
Apr 29, 2009
10.74
11.06
10.60
10.73
221,449
+0.06(+0.60%)
Apr 28, 2009
10.55
10.89
10.47
10.67
256,894
-0.02(-0.20%)
Apr 27, 2009
10.62
10.92
10.54
10.69
454,674
-0.09(-0.79%)
Apr 24, 2009
10.68
10.90
10.49
10.77
386,573
+0.13(+1.20%)
Apr 23, 2009
10.78
10.78
10.40
10.64
324,848
+0.01(+0.07%)
Apr 22, 2009
10.10
10.64
10.04
10.64
368,664
+0.43(+4.17%)
Apr 21, 2009
9.899
10.25
9.892
10.21
296,097
+0.24(+2.42%)
Apr 20, 2009
10.44
10.55
9.934
9.970
248,545
-0.68(-6.40%)
Apr 17, 2009
10.36
10.70
10.35
10.65
221,428
+0.33(+3.16%)
Apr 16, 2009
10.10
10.39
9.920
10.32
441,790
+0.28(+2.83%)
Apr 15, 2009
9.920
10.22
9.885
10.04
158,578
+0.11(+1.07%)
Apr 14, 2009
9.956
10.15
9.757
9.934
199,142
-0.11(-1.06%)
Apr 13, 2009
10.02
10.38
9.799
10.04
340,883
-0.28(-2.75%)
Apr 09, 2009
9.899
10.52
9.821
10.32
957,116
+0.55(+5.66%)
Apr 08, 2009
9.480
10.02
9.367
9.771
679,062
+0.42(+4.48%)
Apr 07, 2009
9.154
9.579
9.125
9.352
478,789
+0.04(+0.38%)
Apr 06, 2009
9.352
9.608
9.111
9.317
445,673
-0.07(-0.76%)
Apr 03, 2009
9.310
9.523
9.125
9.388
777,996
+0.18(+1.93%)
Apr 02, 2009
8.813
9.501
8.742
9.210
375,483
+0.60(+6.92%)
Apr 01, 2009
8.260
8.678
8.104
8.614
580,710
+0.21(+2.45%)
Mar 31, 2009
8.551
8.834
8.324
8.409
479,918
-0.12(-1.41%)
Mar 30, 2009
8.529
8.629
8.214
8.529
277,527
-0.61(-6.68%)
Mar 26, 2009
8.976
9.140
8.695
9.140
355,780
+0.34(+3.87%)
Mar 25, 2009
8.742
9.246
8.245
8.799
420,413
+0.04(+0.49%)
Mar 24, 2009
8.664
9.040
8.636
8.756
290,730
-0.07(-0.80%)
Mar 23, 2009
8.622
8.856
8.614
8.827
374,704
+0.54(+6.51%)
Mar 20, 2009
8.643
8.863
8.217
8.288
412,993
-0.28(-3.23%)
Mar 19, 2009
8.409
8.629
8.217
8.565
347,096
+0.37(+4.50%)
Mar 18, 2009
7.806
8.373
7.798
8.196
508,654
+0.38(+4.90%)
Mar 17, 2009
7.536
7.820
7.536
7.813
229,544
+0.23(+2.99%)
Mar 16, 2009
7.586
7.841
7.486
7.586
313,526
+0.04(+0.47%)
Mar 13, 2009
7.472
7.649
7.408
7.550
0
+0.05(+0.66%)
Mar 12, 2009
7.195
7.543
7.068
7.500
415,348
+0.26(+3.53%)
Mar 11, 2009
7.089
7.437
7.032
7.245
422,171
+0.14(+2.00%)
Mar 10, 2009
6.762
7.181
6.720
7.103
378,899
+0.46(+6.94%)
Mar 09, 2009
6.620
6.755
6.429
6.642
397,000
-0.09(-1.27%)
Mar 06, 2009
7.060
7.060
6.528
6.727
0
+0.01(+0.11%)
Mar 05, 2009
7.188
7.188
6.706
6.720
632,480
-0.52(-7.16%)
Mar 04, 2009
7.344
7.401
7.117
7.238
485,479
+0.08(+1.09%)
Mar 02, 2009
7.131
7.536
7.039
7.160
520,135
-0.07(-0.98%)
Feb 27, 2009
6.252
7.884
6.244
7.231
0
+1.17(+19.32%)
Feb 26, 2009
6.088
6.266
5.961
6.060
284,587
+0.03(+0.47%)
Feb 25, 2009
6.202
6.202
5.911
6.032
410,568
-0.10(-1.62%)
Feb 24, 2009
5.946
6.202
5.861
6.131
330,149
+0.23(+3.97%)
Feb 23, 2009
6.237
6.365
5.812
5.897
295,405
-0.42(-6.63%)
Feb 20, 2009
6.337
6.486
6.216
6.315
269,111
-0.13(-2.09%)
Feb 19, 2009
6.919
6.926
6.401
6.450
282,562
-0.29(-4.32%)
Feb 18, 2009
6.798
6.926
6.670
6.741
180,044
-0.05(-0.73%)
Feb 17, 2009
6.919
6.997
6.670
6.791
235,761
-0.33(-4.68%)
Feb 13, 2009
7.039
7.358
6.891
7.124
262,803
+0.03(+0.40%)
Feb 12, 2009
6.940
7.110
6.507
7.096
237,919
+0.09(+1.21%)
Feb 11, 2009
7.025
7.209
6.911
7.011
213,646
-0.02(-0.30%)
Feb 10, 2009
7.536
7.749
6.919
7.032
231,054
-0.60(-7.81%)
Feb 09, 2009
7.642
7.784
7.536
7.628
190,845
-0.10(-1.29%)
Feb 06, 2009
7.486
8.025
7.387
7.727
176,412
+0.26(+3.42%)
Feb 05, 2009
7.266
7.571
7.110
7.472
180,815
+0.13(+1.84%)
Feb 04, 2009
7.209
8.118
7.202
7.337
273,866
+0.03(+0.39%)
Feb 03, 2009
7.330
7.507
6.911
7.309
238,659
-0.04(-0.48%)
Feb 02, 2009
7.068
7.522
6.911
7.344
327,413
+0.06(+0.78%)
Jan 30, 2009
7.642
7.749
7.238
7.288
0
-0.33(-4.29%)
Jan 29, 2009
7.727
7.777
7.500
7.614
278,871
-0.24(-3.07%)
Jan 28, 2009
7.373
8.082
7.373
7.855
187,734
+0.44(+5.93%)
Jan 27, 2009
7.422
7.642
7.309
7.415
153,888
-0.01(-0.19%)
Jan 26, 2009
7.309
7.891
7.209
7.429
371,663
+0.09(+1.16%)
Jan 23, 2009
7.060
7.578
6.954
7.344
343,551
+0.28(+3.92%)
Jan 22, 2009
7.060
7.373
6.869
7.068
393,794
-0.08(-1.09%)
Jan 21, 2009
7.202
7.280
6.869
7.146
471,083
+0.02(+0.30%)
Jan 20, 2009
7.578
7.798
7.082
7.124
411,846
-0.61(-7.89%)
Jan 16, 2009
7.522
7.742
7.394
7.735
0
+0.23(+3.12%)
Jan 15, 2009
7.110
7.635
7.032
7.500
384,667
+0.37(+5.17%)
Jan 14, 2009
7.011
7.238
7.011
7.131
618,368
-0.05(-0.69%)
Jan 13, 2009
7.124
7.309
6.919
7.181
337,367
-0.05(-0.69%)
Jan 12, 2009
7.068
7.486
6.812
7.231
592,267
+0.06(+0.89%)
Jan 09, 2009
7.919
8.146
7.018
7.167
821,951
-0.82(-10.22%)
Jan 08, 2009
7.415
8.040
7.238
7.983
378,956
+0.47(+6.23%)
Jan 07, 2009
8.167
8.167
7.358
7.515
473,276
-0.82(-9.80%)
Jan 06, 2009
7.500
8.494
7.479
8.331
458,141
+0.87(+11.60%)
Jan 05, 2009
7.373
7.493
7.046
7.465
595,210
-0.02(-0.28%)
Jan 02, 2009
7.429
7.692
7.266
7.486
0
+0.02(+0.29%)
Jan 01, 2009
6.954
7.649
6.911
7.465
0
+0.00(+0.00%)
Dec 31, 2008
6.954
7.649
6.911
7.465
309,502
+0.47(+6.69%)
Dec 30, 2008
6.585
7.018
6.578
6.997
430,660
+0.43(+6.48%)
Dec 29, 2008
7.004
7.195
6.486
6.571
342,987
-0.49(-6.93%)
Dec 26, 2008
7.025
7.273
6.848
7.060
168,759
+0.01(+0.10%)
Dec 24, 2008
7.252
7.295
7.011
7.053
262,212
-0.28(-3.78%)
Dec 23, 2008
7.699
7.855
6.911
7.330
615,651
-0.40(-5.14%)
Dec 22, 2008
7.820
7.891
7.309
7.727
467,151
-0.03(-0.37%)
Dec 19, 2008
7.600
8.167
7.060
7.756
2,619,011
+0.32(+4.29%)
Dec 18, 2008
7.834
7.947
7.068
7.437
497,687
-0.43(-5.50%)
Dec 17, 2008
7.855
8.139
7.405
7.869
568,827
-0.10(-1.25%)
Dec 16, 2008
8.196
8.480
7.458
7.969
751,946
-0.18(-2.26%)
Dec 15, 2008
7.763
8.622
7.749
8.153
594,405
+0.36(+4.64%)
Dec 12, 2008
7.444
7.898
7.330
7.791
527,241
-0.05(-0.63%)
Dec 11, 2008
8.430
8.813
7.742
7.841
314,149
-0.76(-8.83%)
Dec 10, 2008
8.771
9.111
8.416
8.600
316,754
-0.21(-2.34%)
Dec 09, 2008
8.827
9.445
8.558
8.806
621,888
-0.10(-1.12%)
Dec 08, 2008
8.473
9.289
8.288
8.905
502,785
+0.62(+7.54%)
Dec 05, 2008
8.018
8.352
7.358
8.281
466,999
+0.13(+1.57%)
Dec 04, 2008
7.813
8.402
7.813
8.153
559,059
+0.16(+2.04%)
Dec 03, 2008
7.862
8.210
7.330
7.990
616,706
+0.07(+0.90%)
Dec 02, 2008
7.997
8.331
7.720
7.919
579,734
+0.44(+5.88%)
Dec 01, 2008
8.494
8.849
7.422
7.479
432,228
-1.20(-13.82%)
Nov 28, 2008
8.160
8.678
8.160
8.678
124,532
+0.57(+7.09%)
Nov 26, 2008
7.295
8.331
7.082
8.104
369,208
+0.70(+9.39%)
Nov 25, 2008
6.968
7.408
6.826
7.408
515,712
+0.52(+7.52%)
Nov 24, 2008
6.677
7.110
6.677
6.890
502,366
+0.30(+4.52%)
Nov 21, 2008
6.429
6.599
5.911
6.592
696,385
+0.26(+4.15%)
Nov 20, 2008
6.833
7.117
6.294
6.330
812,241
-0.70(-9.99%)
Nov 19, 2008
7.217
7.344
7.025
7.032
490,624
-0.16(-2.27%)
Nov 18, 2008
7.529
7.813
6.911
7.195
522,306
-0.34(-4.52%)
Nov 17, 2008
7.621
7.834
7.359
7.536
391,691
-0.13(-1.76%)
Nov 14, 2008
8.444
8.614
7.671
7.671
0
-0.92(-10.66%)
Nov 13, 2008
7.614
8.593
7.507
8.586
338,648
+1.02(+13.51%)
Nov 12, 2008
7.635
7.983
7.536
7.564
383,155
-0.15(-1.93%)
Nov 11, 2008
7.919
8.040
7.671
7.713
441,551
-0.27(-3.38%)
Nov 10, 2008
8.600
8.735
7.905
7.983
439,034
-0.41(-4.90%)
Nov 07, 2008
7.876
9.118
7.876
8.394
1,195,215
-0.85(-9.21%)
Nov 06, 2008
10.34
10.34
9.218
9.246
522,930
-1.03(-10.01%)
Nov 05, 2008
10.90
11.09
10.19
10.27
401,216
-0.65(-5.97%)
Nov 04, 2008
10.71
11.18
10.66
10.93
370,081
+0.35(+3.36%)
Nov 03, 2008
10.10
10.91
10.10
10.57
627,742
+0.43(+4.20%)
Oct 31, 2008
8.508
10.15
8.437
10.15
808,038
+1.47(+16.93%)
Oct 30, 2008
8.373
8.778
8.373
8.678
377,317
+0.42(+5.07%)
Oct 29, 2008
7.905
8.728
7.813
8.260
743,464
+0.33(+4.11%)
Oct 28, 2008
7.671
7.962
7.341
7.933
584,189
+0.38(+4.98%)
Oct 27, 2008
8.096
8.118
7.451
7.557
755,610
-0.55(-6.82%)
Oct 24, 2008
8.551
8.863
8.111
8.111
1,033,374
-0.77(-8.71%)
Oct 23, 2008
9.069
9.196
8.650
8.884
489,322
-0.16(-1.80%)
Oct 22, 2008
9.203
9.324
8.912
9.047
400,648
-0.18(-1.92%)
Oct 21, 2008
9.267
9.494
9.189
9.225
438,071
-0.17(-1.81%)
Oct 20, 2008
9.445
9.509
9.225
9.395
884,417
+0.09(+0.91%)
Oct 17, 2008
9.679
9.764
9.296
9.310
639,751
-0.53(-5.41%)
Oct 16, 2008
9.714
9.948
9.324
9.842
548,105
+0.19(+1.99%)
Oct 15, 2008
9.707
9.984
9.579
9.650
350,286
-0.28(-2.86%)
Oct 14, 2008
10.42
10.56
9.892
9.934
495,981
-0.22(-2.17%)
Oct 13, 2008
10.54
10.54
9.714
10.15
599,639
+0.05(+0.49%)
Oct 10, 2008
10.64
10.86
8.664
10.10
1,773,823
-1.03(-9.24%)
Oct 09, 2008
11.42
11.57
10.99
11.13
719,012
-0.40(-3.51%)
Oct 08, 2008
11.38
12.47
10.35
11.54
937,966
-0.26(-2.22%)
Oct 07, 2008
12.17
12.17
11.60
11.80
846,140
-0.29(-2.41%)
Oct 06, 2008
12.20
12.35
11.82
12.09
633,277
-0.11(-0.93%)
Oct 03, 2008
12.63
12.80
11.81
12.21
0
-0.09(-0.69%)
Oct 02, 2008
13.62
13.69
12.21
12.29
445,983
-1.44(-10.49%)
Oct 01, 2008
13.48
14.01
12.68
13.73
827,493
+0.13(+0.99%)
Sep 30, 2008
13.37
13.65
13.00
13.60
519,090
+0.30(+2.24%)
Sep 29, 2008
13.91
14.13
13.20
13.30
374,273
-0.87(-6.16%)
Sep 26, 2008
13.30
14.29
13.30
14.17
0
+0.72(+5.33%)
Sep 25, 2008
13.54
13.72
13.43
13.45
383,624
-0.15(-1.10%)
Sep 24, 2008
13.84
14.01
13.47
13.60
565,274
-0.24(-1.74%)
Sep 23, 2008
13.79
13.92
13.57
13.84
478,705
+0.14(+1.04%)
Sep 22, 2008
13.60
13.87
13.56
13.70
511,094
-0.05(-0.36%)
Sep 19, 2008
14.45
14.52
13.36
13.75
0
+0.09(+0.68%)
Sep 18, 2008
13.55
14.16
13.43
13.66
1,450,134
+0.06(+0.42%)
Sep 17, 2008
13.38
13.68
13.05
13.60
539,011
-0.04(-0.26%)
Sep 16, 2008
12.88
13.64
12.50
13.64
362,866
+0.60(+4.57%)
Sep 15, 2008
12.91
13.38
12.83
13.04
245,362
-0.44(-3.26%)
Sep 12, 2008
13.35
13.62
13.18
13.48
427,856
+0.11(+0.80%)
Sep 11, 2008
13.10
13.43
12.86
13.38
261,788
+0.16(+1.24%)
Sep 10, 2008
13.37
13.55
13.11
13.21
322,150
-0.07(-0.53%)
Sep 09, 2008
13.18
13.75
13.06
13.28
501,496
+0.14(+1.08%)
Sep 08, 2008
12.59
13.16
12.59
13.14
328,085
+0.71(+5.71%)
Sep 05, 2008
12.42
12.56
12.23
12.43
0
-0.06(-0.51%)
Sep 04, 2008
12.72
12.79
12.38
12.50
198,154
-0.32(-2.49%)
Sep 03, 2008
12.62
12.88
12.49
12.82
422,623
+0.11(+0.84%)
Sep 02, 2008
12.69
12.96
12.49
12.71
350,928
+0.24(+1.94%)
Aug 29, 2008
12.53
12.60
12.30
12.47
0
+0.01(+0.06%)
Aug 28, 2008
12.30
12.53
12.30
12.46
227,752
+0.23(+1.91%)
Aug 27, 2008
12.44
12.54
12.00
12.23
678,467
-0.38(-2.98%)
Aug 26, 2008
12.74
12.91
12.48
12.60
203,931
-0.13(-1.06%)
Aug 25, 2008
13.07
13.11
12.69
12.74
150,455
-0.31(-2.34%)
Aug 22, 2008
12.92
13.21
12.73
13.04
0
+0.16(+1.21%)
Aug 21, 2008
13.02
13.17
12.79
12.89
236,877
-0.21(-1.57%)
Aug 20, 2008
13.26
13.27
12.65
13.09
308,108
-0.16(-1.23%)
Aug 19, 2008
13.28
13.45
13.11
13.26
317,737
-0.12(-0.90%)
Aug 18, 2008
13.92
13.99
13.21
13.38
239,864
-0.45(-3.23%)
Aug 15, 2008
13.56
13.92
13.56
13.82
0
+0.21(+1.56%)
Aug 14, 2008
13.17
13.72
13.17
13.61
385,100
+0.33(+2.51%)
Aug 13, 2008
13.24
13.68
12.85
13.28
473,983
-0.09(-0.69%)
Aug 12, 2008
13.16
13.54
13.05
13.37
466,257
+0.07(+0.53%)
Aug 11, 2008
12.84
13.36
12.65
13.30
414,813
+0.43(+3.36%)
Aug 08, 2008
12.37
13.10
12.30
12.86
408,329
+0.48(+3.90%)
Aug 07, 2008
12.20
12.71
11.42
12.38
898,508
+0.05(+0.40%)
Aug 06, 2008
12.16
12.52
12.11
12.33
420,830
+0.15(+1.22%)
Aug 05, 2008
11.71
12.30
11.70
12.18
371,185
+0.48(+4.12%)
Aug 04, 2008
11.62
11.96
11.47
11.70
451,796
+0.06(+0.49%)
Aug 01, 2008
11.46
11.84
11.43
11.64
437,499
-0.34(-2.84%)
Jul 31, 2008
12.30
12.58
11.94
11.98
358,280
-0.41(-3.32%)
Jul 30, 2008
12.90
13.13
12.21
12.40
318,989
-0.39(-3.05%)
Jul 29, 2008
12.79
12.82
11.93
12.79
369,966
+0.83(+6.94%)
Jul 28, 2008
12.24
12.30
11.85
11.96
331,493
-0.34(-2.77%)
Jul 25, 2008
12.34
12.57
12.15
12.30
388,430
-0.12(-0.97%)
Jul 24, 2008
12.90
13.12
12.27
12.42
298,002
-0.55(-4.27%)
Jul 23, 2008
12.68
13.03
12.65
12.97
391,656
+0.30(+2.35%)
Jul 22, 2008
12.21
12.71
12.03
12.67
275,889
+0.43(+3.54%)
Jul 21, 2008
12.06
12.60
12.05
12.24
333,900
+0.20(+1.65%)
Jul 18, 2008
12.19
12.23
11.61
12.04
510,097
-0.22(-1.79%)
Jul 17, 2008
12.22
12.47
11.84
12.26
559,934
+0.12(+0.99%)
Jul 16, 2008
11.62
12.16
11.45
12.14
353,141
+0.50(+4.33%)
Jul 15, 2008
11.37
11.91
11.12
11.64
491,568
+0.23(+2.05%)
Jul 14, 2008
11.83
11.83
11.30
11.40
252,715
-0.21(-1.77%)
Jul 11, 2008
11.42
11.73
11.31
11.61
460,925
+0.01(+0.12%)
Jul 10, 2008
11.40
11.81
11.39
11.59
378,709
+0.19(+1.68%)
Jul 09, 2008
11.64
11.72
11.37
11.40
359,340
-0.28(-2.43%)
Jul 08, 2008
11.47
11.77
11.46
11.69
494,143
+0.18(+1.54%)
Jul 07, 2008
11.51
11.60
11.35
11.51
523,046
-0.01(-0.12%)
Jul 04, 2008
11.63
11.84
11.48
11.52
192,182
+0.00(+0.00%)
Jul 03, 2008
11.63
11.84
11.48
11.52
192,182
-0.04(-0.37%)
Jul 02, 2008
12.06
12.07
11.55
11.57
551,291
-0.55(-4.57%)
Jul 01, 2008
11.91
12.16
11.84
12.12
1,202,945
+0.14(+1.18%)
Jun 30, 2008
12.30
12.31
11.89
11.98
784,943
-0.38(-3.10%)
Jun 27, 2008
12.39
12.47
12.23
12.36
729,560
-0.01(-0.06%)
Jun 26, 2008
13.13
13.16
12.33
12.37
736,256
-0.92(-6.94%)
Jun 25, 2008
13.20
13.43
13.12
13.29
648,274
+0.06(+0.43%)
Jun 24, 2008
13.40
13.48
13.16
13.23
506,721
-0.24(-1.79%)
Jun 23, 2008
14.01
14.05
13.48
13.48
818,012
-0.58(-4.14%)
Jun 20, 2008
14.21
14.55
13.94
14.06
740,365
-0.27(-1.88%)
Jun 19, 2008
14.28
14.49
14.18
14.33
364,432
+0.11(+0.80%)
Jun 18, 2008
14.62
14.67
14.05
14.21
455,595
-0.41(-2.81%)
Jun 17, 2008
14.76
14.79
14.43
14.62
151,997
-0.11(-0.77%)
Jun 16, 2008
14.62
14.89
14.61
14.74
179,049
+0.11(+0.78%)
Jun 13, 2008
14.40
14.70
14.39
14.62
318,677
+0.33(+2.33%)
Jun 12, 2008
14.09
14.43
14.01
14.29
258,775
+0.33(+2.34%)
Jun 11, 2008
14.04
14.09
13.77
13.96
378,140
-0.05(-0.35%)
Jun 10, 2008
14.09
14.17
13.98
14.01
306,498
-0.22(-1.55%)
Jun 09, 2008
14.45
14.55
14.17
14.23
222,412
-0.10(-0.69%)
Jun 06, 2008
14.46
14.59
14.21
14.33
320,347
-0.26(-1.75%)
Jun 05, 2008
14.43
14.72
14.41
14.59
169,246
+0.13(+0.93%)
Jun 04, 2008
14.41
14.79
14.33
14.45
213,834
+0.07(+0.49%)
Jun 03, 2008
14.40
14.59
14.13
14.38
323,297
-0.04(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.