Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.390
-0.090 (-2.59%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.607
3.607
3.393
3.597
448,679
-0.06(-1.60%)
May 30, 2019
3.704
3.802
3.626
3.656
335,239
-0.06(-1.57%)
May 29, 2019
3.724
3.821
3.628
3.714
371,629
-0.05(-1.30%)
May 28, 2019
4.104
4.143
3.753
3.763
576,507
-0.33(-8.10%)
May 24, 2019
3.938
4.182
3.899
4.094
399,749
+0.24(+6.33%)
May 23, 2019
4.241
4.252
3.768
3.851
714,616
-0.44(-10.23%)
May 22, 2019
4.338
4.367
4.241
4.289
381,768
-0.07(-1.57%)
May 21, 2019
4.514
4.553
4.348
4.358
273,970
-0.15(-3.25%)
May 20, 2019
4.426
4.523
4.348
4.504
277,375
+0.01(+0.22%)
May 17, 2019
4.660
4.709
4.465
4.494
301,992
-0.23(-4.95%)
May 16, 2019
4.952
4.953
4.655
4.728
231,894
-0.19(-3.96%)
May 15, 2019
4.523
4.952
4.523
4.923
281,950
+0.35(+7.68%)
May 14, 2019
4.455
4.631
4.387
4.572
234,425
+0.16(+3.53%)
May 13, 2019
4.572
4.611
4.387
4.416
378,257
-0.29(-6.21%)
May 10, 2019
4.338
4.894
4.319
4.709
289,990
+0.34(+7.81%)
May 09, 2019
4.553
4.582
4.221
4.367
573,371
-0.34(-7.25%)
May 08, 2019
4.728
4.845
4.650
4.709
293,049
-0.02(-0.41%)
May 07, 2019
4.787
4.835
4.587
4.728
202,117
-0.11(-2.22%)
May 06, 2019
4.718
4.884
4.650
4.835
186,003
-0.03(-0.60%)
May 03, 2019
4.689
4.894
4.601
4.865
289,272
+0.20(+4.39%)
May 02, 2019
4.689
4.806
4.562
4.660
269,747
-0.03(-0.62%)
May 01, 2019
4.855
4.952
4.647
4.689
347,513
-0.14(-2.83%)
Apr 30, 2019
5.001
5.099
4.806
4.826
388,341
-0.18(-3.51%)
Apr 29, 2019
4.991
5.099
4.972
5.001
258,062
+0.03(+0.59%)
Apr 26, 2019
4.943
5.050
4.767
4.972
420,470
+0.02(+0.39%)
Apr 25, 2019
5.410
5.410
4.938
4.952
395,272
-0.53(-9.61%)
Apr 24, 2019
5.713
5.713
5.376
5.479
390,495
-0.25(-4.42%)
Apr 23, 2019
5.713
5.810
5.537
5.732
260,750
-0.08(-1.34%)
Apr 22, 2019
5.995
6.137
5.761
5.810
347,593
-0.19(-3.09%)
Apr 18, 2019
5.908
6.073
5.771
5.995
410,930
+0.07(+1.15%)
Apr 17, 2019
5.810
6.103
5.771
5.927
416,491
+0.09(+1.50%)
Apr 16, 2019
5.771
5.917
5.625
5.839
310,555
+0.10(+1.70%)
Apr 15, 2019
5.654
5.849
5.488
5.742
305,813
+0.11(+1.90%)
Apr 12, 2019
5.674
5.966
5.547
5.635
354,409
+0.02(+0.35%)
Apr 11, 2019
5.566
5.752
5.527
5.615
297,912
+0.05(+0.88%)
Apr 10, 2019
5.420
5.635
5.420
5.566
286,290
+0.14(+2.51%)
Apr 09, 2019
5.625
5.644
5.313
5.430
304,607
-0.26(-4.62%)
Apr 08, 2019
5.654
5.730
5.527
5.693
342,648
+0.01(+0.17%)
Apr 05, 2019
5.732
5.830
5.615
5.683
241,265
-0.07(-1.19%)
Apr 04, 2019
5.518
5.752
5.262
5.752
435,787
+0.13(+2.25%)
Apr 03, 2019
5.518
5.849
5.518
5.625
538,833
+0.16(+2.85%)
Apr 02, 2019
5.229
5.507
5.220
5.469
583,271
+0.18(+3.45%)
Apr 01, 2019
4.557
5.325
4.519
5.287
1,023,194
+0.72(+15.76%)
Mar 29, 2019
4.442
4.634
4.346
4.567
581,885
+0.12(+2.81%)
Mar 28, 2019
4.423
4.577
4.346
4.442
347,478
+0.04(+0.87%)
Mar 27, 2019
4.298
4.490
4.241
4.404
428,895
+0.12(+2.68%)
Mar 26, 2019
4.346
4.481
4.111
4.289
538,077
-0.03(-0.67%)
Mar 25, 2019
4.605
4.615
4.289
4.318
475,619
-0.31(-6.64%)
Mar 22, 2019
4.941
4.941
4.605
4.625
455,877
-0.34(-6.77%)
Mar 21, 2019
4.989
5.066
4.922
4.960
331,936
-0.08(-1.52%)
Mar 20, 2019
5.248
5.248
4.874
5.037
416,767
-0.19(-3.67%)
Mar 19, 2019
4.893
5.248
4.893
5.229
718,900
+0.35(+7.07%)
Mar 18, 2019
4.817
4.912
4.721
4.884
762,835
+0.05(+0.99%)
Mar 15, 2019
4.625
4.836
4.481
4.836
1,478,944
+0.24(+5.22%)
Mar 14, 2019
4.874
4.892
4.529
4.596
677,069
-0.35(-7.17%)
Mar 13, 2019
4.912
4.989
4.807
4.951
516,859
+0.02(+0.39%)
Mar 12, 2019
4.999
5.085
4.874
4.932
433,020
-0.07(-1.34%)
Mar 11, 2019
5.172
5.229
4.922
4.999
491,663
-0.22(-4.23%)
Mar 08, 2019
5.162
5.277
4.912
5.220
639,938
-0.05(-0.91%)
Mar 07, 2019
5.920
6.299
5.162
5.267
1,699,311
+0.11(+2.04%)
Mar 06, 2019
5.325
5.440
5.066
5.162
809,647
-0.17(-3.24%)
Mar 05, 2019
5.421
5.555
5.210
5.335
477,508
-0.09(-1.59%)
Mar 04, 2019
5.853
5.920
5.315
5.421
668,336
-0.39(-6.77%)
Mar 01, 2019
5.949
6.256
5.757
5.814
550,096
-0.12(-2.10%)
Feb 28, 2019
6.428
6.438
5.824
5.939
944,482
-0.54(-8.30%)
Feb 27, 2019
6.879
7.004
6.428
6.476
869,585
-0.34(-4.93%)
Feb 26, 2019
6.352
7.004
6.035
6.812
1,979,222
+0.39(+6.13%)
Feb 25, 2019
6.476
6.860
6.342
6.419
661,955
+0.09(+1.36%)
Feb 22, 2019
5.930
6.438
5.891
6.332
795,336
+0.52(+8.91%)
Feb 21, 2019
5.469
6.064
5.469
5.814
744,237
+0.35(+6.32%)
Feb 20, 2019
5.200
5.584
5.200
5.469
367,901
+0.33(+6.34%)
Feb 19, 2019
4.874
5.229
4.874
5.143
257,723
+0.25(+5.10%)
Feb 15, 2019
4.817
4.960
4.788
4.893
205,009
+0.13(+2.82%)
Feb 14, 2019
4.730
4.893
4.692
4.759
247,372
+0.02(+0.40%)
Feb 13, 2019
4.673
4.788
4.673
4.740
333,094
+0.08(+1.65%)
Feb 12, 2019
4.615
4.730
4.615
4.663
214,278
+0.09(+1.89%)
Feb 11, 2019
4.490
4.644
4.481
4.577
293,565
+0.10(+2.14%)
Feb 08, 2019
4.663
4.663
4.318
4.481
321,532
-0.17(-3.71%)
Feb 07, 2019
4.836
4.845
4.481
4.653
400,409
-0.25(-5.09%)
Feb 06, 2019
4.893
4.989
4.845
4.903
127,087
+0.01(+0.20%)
Feb 05, 2019
4.893
4.989
4.797
4.893
175,543
+0.02(+0.39%)
Feb 04, 2019
4.864
5.018
4.826
4.874
261,675
+0.02(+0.40%)
Feb 01, 2019
4.941
4.960
4.817
4.855
164,674
-0.09(-1.75%)
Jan 31, 2019
4.951
5.018
4.874
4.941
201,158
+0.02(+0.39%)
Jan 30, 2019
4.893
4.989
4.797
4.922
190,091
+0.07(+1.38%)
Jan 29, 2019
5.008
5.018
4.797
4.855
195,845
-0.19(-3.80%)
Jan 28, 2019
5.104
5.162
5.005
5.047
148,653
-0.12(-2.23%)
Jan 25, 2019
5.210
5.402
5.152
5.162
213,972
+0.00(+0.00%)
Jan 24, 2019
5.162
5.191
5.056
5.162
186,597
+0.04(+0.75%)
Jan 23, 2019
5.258
5.373
5.037
5.124
239,766
-0.12(-2.38%)
Jan 22, 2019
5.565
5.565
5.181
5.248
222,991
-0.35(-6.17%)
Jan 18, 2019
5.479
5.680
5.411
5.594
463,903
+0.14(+2.64%)
Jan 17, 2019
5.267
5.522
5.251
5.450
222,838
+0.12(+2.16%)
Jan 16, 2019
5.124
5.575
5.056
5.335
585,670
+0.20(+3.93%)
Jan 15, 2019
5.469
5.469
5.037
5.133
266,008
-0.32(-5.81%)
Jan 14, 2019
5.527
5.680
5.344
5.450
282,985
-0.16(-2.91%)
Jan 11, 2019
5.709
5.747
5.546
5.613
185,623
-0.05(-0.85%)
Jan 10, 2019
5.536
5.661
5.392
5.661
205,323
+0.05(+0.85%)
Jan 09, 2019
5.383
5.651
5.373
5.613
294,625
+0.27(+5.03%)
Jan 08, 2019
5.200
5.344
5.104
5.344
252,650
+0.23(+4.50%)
Jan 07, 2019
4.903
5.229
4.807
5.114
263,311
+0.23(+4.72%)
Jan 04, 2019
4.749
4.903
4.644
4.884
224,291
+0.23(+4.95%)
Jan 03, 2019
4.797
4.797
4.457
4.653
417,827
-0.12(-2.41%)
Jan 02, 2019
4.439
4.976
4.354
4.769
351,383
+0.24(+5.20%)
Dec 31, 2018
4.326
4.608
4.109
4.533
702,248
+0.21(+4.79%)
Dec 28, 2018
4.392
4.486
4.279
4.326
1,186,542
-0.07(-1.50%)
Dec 27, 2018
4.524
4.582
4.279
4.392
584,141
-0.23(-4.90%)
Dec 26, 2018
4.750
4.835
4.458
4.618
644,141
-0.08(-1.80%)
Dec 24, 2018
4.882
5.211
4.665
4.703
277,694
-0.12(-2.54%)
Dec 21, 2018
4.985
5.098
4.655
4.825
1,178,477
-0.19(-3.76%)
Dec 20, 2018
5.183
5.315
4.900
5.014
551,726
-0.20(-3.80%)
Dec 19, 2018
5.014
5.541
5.014
5.211
511,414
+0.16(+3.17%)
Dec 18, 2018
5.117
5.249
4.966
5.051
489,719
-0.06(-1.11%)
Dec 17, 2018
5.277
5.438
5.023
5.108
563,380
-0.23(-4.24%)
Dec 14, 2018
5.607
5.833
5.249
5.334
494,268
-0.27(-4.87%)
Dec 13, 2018
5.937
5.947
5.419
5.607
352,873
-0.18(-3.09%)
Dec 12, 2018
5.720
5.965
5.522
5.786
463,323
+0.17(+3.02%)
Dec 11, 2018
6.126
6.248
5.580
5.617
480,094
-0.38(-6.29%)
Dec 10, 2018
5.947
6.064
5.645
5.994
493,115
-0.06(-0.93%)
Dec 07, 2018
6.427
6.616
5.975
6.050
292,125
-0.38(-5.87%)
Dec 06, 2018
6.606
6.606
6.154
6.427
583,387
-0.11(-1.73%)
Dec 04, 2018
6.936
7.011
6.465
6.540
406,196
-0.46(-6.59%)
Dec 03, 2018
7.143
7.172
6.851
7.002
268,719
+0.07(+0.95%)
Nov 30, 2018
6.955
7.143
6.738
6.936
280,984
-0.08(-1.21%)
Nov 29, 2018
7.134
7.219
6.823
7.021
267,314
-0.19(-2.61%)
Nov 28, 2018
6.842
7.219
6.653
7.209
358,486
+0.35(+5.08%)
Nov 27, 2018
7.605
7.605
6.682
6.861
440,735
-0.33(-4.59%)
Nov 26, 2018
7.360
7.483
6.908
7.191
510,915
-0.19(-2.55%)
Nov 23, 2018
7.492
7.648
7.322
7.379
192,486
-0.13(-1.76%)
Nov 21, 2018
7.511
7.511
7.511
0
+0.17(+2.31%)
Nov 20, 2018
7.652
7.935
7.313
7.341
497,209
-0.48(-6.14%)
Nov 19, 2018
7.897
8.293
7.586
7.822
541,107
+0.17(+2.22%)
Nov 16, 2018
7.907
7.926
7.351
7.652
403,012
-0.17(-2.17%)
Nov 15, 2018
7.831
8.048
7.115
7.822
744,275
-0.08(-0.95%)
Nov 14, 2018
8.708
9.330
7.539
7.897
953,068
-0.30(-3.68%)
Nov 13, 2018
7.030
8.548
6.880
8.199
1,040,207
+1.52(+22.71%)
Nov 12, 2018
6.814
7.445
6.653
6.682
820,279
-0.19(-2.74%)
Nov 09, 2018
9.151
9.415
6.512
6.870
1,459,780
-2.31(-25.15%)
Nov 08, 2018
9.424
9.462
8.887
9.179
299,424
-0.29(-3.08%)
Nov 07, 2018
9.245
9.556
9.122
9.471
363,162
+0.37(+4.04%)
Nov 06, 2018
9.056
9.339
8.896
9.104
182,934
+0.02(+0.21%)
Nov 05, 2018
9.179
9.236
8.689
9.085
395,756
-0.16(-1.73%)
Nov 02, 2018
10.08
10.08
8.783
9.245
500,953
-0.70(-7.01%)
Nov 01, 2018
9.358
10.02
9.283
9.942
519,750
+0.68(+7.32%)
Oct 31, 2018
9.773
9.782
9.254
9.264
248,758
-0.37(-3.82%)
Oct 30, 2018
9.801
10.08
9.537
9.631
189,230
-0.17(-1.73%)
Oct 29, 2018
9.660
10.38
9.660
9.801
262,860
+0.32(+3.38%)
Oct 26, 2018
9.518
9.726
9.226
9.481
423,067
-0.26(-2.71%)
Oct 25, 2018
10.55
10.86
9.721
9.744
370,033
-1.06(-9.85%)
Oct 24, 2018
11.70
11.76
10.77
10.81
267,563
-0.90(-7.72%)
Oct 23, 2018
11.24
11.93
11.12
11.71
232,425
+0.22(+1.89%)
Oct 22, 2018
11.77
11.90
11.32
11.50
165,638
-0.24(-2.01%)
Oct 19, 2018
12.02
12.23
11.54
11.73
289,473
-0.30(-2.51%)
Oct 18, 2018
12.25
12.37
12.03
12.03
286,732
-0.25(-2.07%)
Oct 17, 2018
12.54
12.54
12.03
12.29
152,380
-0.32(-2.54%)
Oct 16, 2018
12.37
12.68
12.07
12.61
166,085
+0.26(+2.14%)
Oct 15, 2018
12.34
12.59
12.13
12.35
122,698
+0.03(+0.23%)
Oct 12, 2018
12.69
12.69
12.07
12.32
192,168
-0.08(-0.61%)
Oct 11, 2018
12.61
12.81
12.36
12.39
201,461
-0.08(-0.60%)
Oct 10, 2018
13.01
13.01
12.44
12.47
230,570
-0.67(-5.09%)
Oct 09, 2018
13.80
13.93
13.00
13.14
343,358
-0.73(-5.23%)
Oct 08, 2018
14.57
14.57
13.74
13.86
187,837
-0.72(-4.91%)
Oct 05, 2018
15.14
15.14
14.33
14.58
157,788
-0.40(-2.64%)
Oct 04, 2018
15.59
15.79
14.78
14.97
295,336
-0.78(-4.96%)
Oct 03, 2018
15.79
16.05
15.60
15.76
183,793
-0.11(-0.71%)
Oct 02, 2018
15.71
16.17
15.60
15.87
260,947
+0.08(+0.53%)
Oct 01, 2018
16.12
16.82
15.71
15.79
221,660
-0.20(-1.23%)
Sep 28, 2018
15.84
16.03
15.56
15.98
106,469
+0.05(+0.29%)
Sep 27, 2018
16.08
16.12
15.89
15.94
94,539
-0.05(-0.29%)
Sep 26, 2018
15.89
16.40
15.82
15.98
156,679
+0.19(+1.19%)
Sep 25, 2018
16.59
16.73
15.65
15.79
210,254
-0.89(-5.34%)
Sep 24, 2018
16.92
16.92
16.26
16.68
117,036
-0.33(-1.93%)
Sep 21, 2018
17.25
17.66
16.87
17.01
271,188
-0.23(-1.36%)
Sep 20, 2018
17.06
17.29
16.92
17.25
131,058
+0.38(+2.22%)
Sep 19, 2018
17.06
17.18
16.78
16.87
131,124
-0.14(-0.83%)
Sep 18, 2018
16.83
17.06
16.66
17.01
95,950
+0.09(+0.55%)
Sep 17, 2018
17.29
17.34
16.87
16.92
127,865
-0.33(-1.90%)
Sep 14, 2018
17.15
17.48
16.97
17.25
147,542
+0.05(+0.27%)
Sep 13, 2018
17.29
17.43
16.97
17.20
97,779
+0.00(+0.00%)
Sep 12, 2018
17.62
17.62
17.06
17.20
152,779
-0.47(-2.65%)
Sep 11, 2018
17.29
17.72
17.15
17.67
268,729
+0.33(+1.89%)
Sep 10, 2018
17.86
18.18
17.29
17.34
232,599
-0.37(-2.12%)
Sep 07, 2018
18.00
18.23
17.62
17.72
154,156
-0.42(-2.33%)
Sep 06, 2018
17.86
18.70
17.86
18.14
220,084
-0.42(-2.27%)
Sep 05, 2018
19.26
19.26
18.47
18.56
380,983
-0.80(-4.12%)
Sep 04, 2018
20.34
20.34
19.08
19.36
184,220
-0.98(-4.84%)
Aug 31, 2018
20.34
20.34
20.34
0
+0.09(+0.46%)
Aug 30, 2018
20.90
20.90
20.11
20.25
134,904
-0.66(-3.14%)
Aug 29, 2018
21.09
21.09
20.67
20.90
143,465
-0.14(-0.67%)
Aug 28, 2018
21.09
21.32
20.67
21.04
140,399
+0.14(+0.67%)
Aug 27, 2018
20.57
21.07
20.57
20.90
132,457
+0.38(+1.83%)
Aug 24, 2018
20.43
20.72
20.34
20.53
133,033
+0.14(+0.69%)
Aug 23, 2018
20.72
20.72
20.25
20.39
152,234
-0.28(-1.36%)
Aug 22, 2018
21.18
21.18
20.57
20.67
185,459
-0.61(-2.86%)
Aug 21, 2018
21.28
21.37
20.95
21.28
203,920
+0.05(+0.22%)
Aug 20, 2018
21.32
21.42
21.09
21.23
131,862
+0.00(+0.00%)
Aug 17, 2018
20.90
21.28
20.79
21.23
185,948
+0.19(+0.89%)
Aug 16, 2018
20.95
21.51
20.86
21.04
111,416
+0.19(+0.90%)
Aug 15, 2018
20.43
20.95
20.14
20.86
164,241
+0.28(+1.37%)
Aug 14, 2018
20.25
20.79
20.25
20.57
165,704
+0.47(+2.33%)
Aug 13, 2018
20.76
20.76
19.92
20.11
189,658
-0.47(-2.28%)
Aug 10, 2018
20.86
21.00
20.34
20.57
307,673
+0.05(+0.23%)
Aug 09, 2018
20.86
21.09
20.43
20.53
335,312
-0.38(-1.79%)
Aug 08, 2018
19.17
21.09
18.75
20.90
571,303
+2.62(+14.36%)
Aug 07, 2018
18.18
18.42
18.00
18.28
144,972
+0.05(+0.26%)
Aug 06, 2018
17.43
18.23
17.20
18.23
231,067
+0.80(+4.57%)
Aug 03, 2018
17.62
17.81
17.06
17.43
126,312
-0.23(-1.33%)
Aug 02, 2018
17.11
17.90
17.01
17.67
180,547
+0.47(+2.72%)
Aug 01, 2018
17.15
17.48
16.90
17.20
285,396
+0.00(+0.00%)
Jul 31, 2018
16.59
17.25
16.54
17.20
127,498
+0.70(+4.26%)
Jul 30, 2018
16.17
16.59
15.98
16.50
83,509
+0.38(+2.33%)
Jul 27, 2018
16.12
16.31
15.89
16.12
93,454
+0.09(+0.58%)
Jul 26, 2018
15.98
16.36
15.84
16.03
116,887
+0.00(+0.00%)
Jul 25, 2018
15.79
16.03
15.26
16.03
188,310
+0.14(+0.88%)
Jul 24, 2018
16.03
16.22
15.79
15.89
144,093
-0.05(-0.29%)
Jul 23, 2018
16.03
16.03
15.75
15.94
150,365
-0.19(-1.16%)
Jul 20, 2018
16.40
16.40
15.98
16.12
95,664
-0.19(-1.15%)
Jul 19, 2018
16.68
16.68
16.24
16.31
95,937
-0.37(-2.25%)
Jul 18, 2018
16.54
16.73
16.45
16.68
90,916
+0.09(+0.56%)
Jul 17, 2018
16.31
16.68
16.31
16.59
69,879
+0.14(+0.85%)
Jul 16, 2018
16.50
16.52
16.17
16.45
83,146
-0.09(-0.57%)
Jul 13, 2018
16.50
16.64
16.40
16.54
59,831
+0.00(+0.00%)
Jul 12, 2018
16.87
16.87
16.40
16.54
103,437
-0.09(-0.56%)
Jul 11, 2018
16.92
17.07
16.59
16.64
100,087
-0.47(-2.74%)
Jul 10, 2018
17.01
17.25
16.78
17.11
80,652
+0.05(+0.27%)
Jul 09, 2018
16.78
17.15
16.68
17.06
129,772
+0.47(+2.82%)
Jul 06, 2018
16.73
16.92
16.59
16.59
152,782
-0.19(-1.12%)
Jul 05, 2018
16.45
16.92
16.37
16.78
179,285
+0.56(+3.47%)
Jul 03, 2018
16.22
16.22
16.22
0
-0.81(-4.74%)
Jul 02, 2018
16.51
17.07
16.14
17.02
263,391
+0.33(+1.96%)
Jun 29, 2018
17.12
17.12
16.65
16.70
120,522
-0.33(-1.92%)
Jun 28, 2018
17.16
17.26
16.84
17.02
157,637
-0.23(-1.35%)
Jun 27, 2018
18.09
18.14
17.21
17.26
213,355
-0.75(-4.15%)
Jun 26, 2018
17.91
18.23
17.68
18.00
165,677
+0.09(+0.52%)
Jun 25, 2018
17.86
18.05
17.58
17.91
157,664
-0.14(-0.78%)
Jun 22, 2018
17.96
18.28
17.63
18.05
358,725
+0.28(+1.57%)
Jun 21, 2018
18.47
18.51
17.72
17.77
305,539
-0.79(-4.27%)
Jun 20, 2018
18.65
18.70
18.42
18.56
165,414
+0.00(+0.00%)
Jun 19, 2018
18.00
18.70
17.86
18.56
312,708
+0.51(+2.84%)
Jun 18, 2018
17.77
18.23
17.68
18.05
249,935
+0.28(+1.57%)
Jun 15, 2018
17.96
17.86
17.77
252,845
-0.09(-0.52%)
Jun 14, 2018
17.77
17.96
17.63
17.86
169,270
+0.14(+0.79%)
Jun 13, 2018
17.86
17.96
17.63
17.72
197,304
-0.09(-0.52%)
Jun 12, 2018
17.72
17.86
17.54
17.82
124,606
+0.09(+0.53%)
Jun 11, 2018
17.63
17.91
17.44
17.72
210,286
+0.09(+0.53%)
Jun 08, 2018
17.58
17.77
17.49
17.63
140,532
+0.05(+0.27%)
Jun 07, 2018
17.44
17.86
17.30
17.58
138,354
+0.09(+0.53%)
Jun 06, 2018
17.23
17.49
177,379
+0.00(+0.00%)
Jun 05, 2018
16.88
17.68
16.79
17.49
318,250
+0.61(+3.59%)
Jun 04, 2018
16.65
16.93
16.18
16.88
339,776
+0.23(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.