Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.530
-0.040 (-1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.950
7.160
6.700
7.000
277,850
+0.18(+2.64%)
May 27, 2021
6.770
6.870
6.670
6.820
278,810
+0.19(+2.87%)
May 26, 2021
6.430
6.650
6.380
6.630
164,018
+0.21(+3.27%)
May 25, 2021
6.730
6.840
6.370
6.420
105,899
-0.31(-4.61%)
May 24, 2021
6.760
6.770
6.500
6.730
113,455
+0.09(+1.36%)
May 21, 2021
6.620
6.835
6.500
6.640
188,335
+0.10(+1.53%)
May 20, 2021
6.380
6.620
6.350
6.540
191,480
+0.15(+2.35%)
May 19, 2021
6.440
6.630
6.260
6.390
139,293
-0.12(-1.84%)
May 18, 2021
6.700
6.820
6.410
6.510
212,849
-0.18(-2.69%)
May 17, 2021
6.520
6.940
6.500
6.690
255,462
+0.16(+2.45%)
May 14, 2021
6.500
6.560
6.380
6.530
167,504
+0.19(+3.00%)
May 13, 2021
6.640
6.670
6.250
6.340
165,510
-0.17(-2.61%)
May 12, 2021
6.650
6.819
6.450
6.510
183,207
-0.17(-2.54%)
May 11, 2021
5.990
6.740
5.980
6.680
329,893
+0.25(+3.89%)
May 10, 2021
6.640
6.640
6.256
6.430
150,823
-0.15(-2.28%)
May 07, 2021
6.250
6.690
6.153
6.580
244,287
+0.20(+3.13%)
May 06, 2021
6.300
6.670
6.080
6.380
510,893
+0.12(+1.92%)
May 05, 2021
5.970
6.380
5.610
6.260
800,285
+1.13(+22.03%)
May 04, 2021
4.920
5.130
4.750
5.130
165,810
+0.06(+1.18%)
May 03, 2021
5.140
5.200
4.970
5.070
113,210
+0.05(+1.00%)
Apr 30, 2021
5.200
5.220
4.980
5.020
106,700
-0.20(-3.83%)
Apr 29, 2021
5.510
5.590
5.160
5.220
90,884
-0.28(-5.09%)
Apr 28, 2021
5.460
5.530
5.370
5.500
50,766
+0.08(+1.48%)
Apr 27, 2021
5.470
5.490
5.340
5.420
60,535
+0.02(+0.37%)
Apr 26, 2021
5.170
5.400
5.140
5.400
130,597
+0.28(+5.47%)
Apr 23, 2021
4.950
5.200
4.950
5.120
157,900
+0.16(+3.23%)
Apr 22, 2021
5.240
5.310
4.950
4.960
136,893
-0.22(-4.25%)
Apr 21, 2021
4.860
5.190
4.830
5.180
108,250
+0.31(+6.37%)
Apr 20, 2021
5.120
5.210
4.850
4.870
246,228
-0.29(-5.62%)
Apr 19, 2021
4.950
5.200
4.850
5.160
208,045
+0.23(+4.67%)
Apr 16, 2021
4.810
5.000
4.753
4.930
194,900
+0.18(+3.79%)
Apr 15, 2021
5.490
5.490
4.690
4.750
863,141
-0.65(-12.04%)
Apr 14, 2021
5.170
5.480
5.170
5.400
277,213
+0.20(+3.85%)
Apr 13, 2021
5.460
5.470
5.200
5.200
230,725
-0.33(-5.97%)
Apr 12, 2021
5.600
5.690
5.425
5.530
67,880
-0.05(-0.90%)
Apr 09, 2021
5.750
5.790
5.440
5.580
588,900
-0.17(-2.96%)
Apr 08, 2021
5.730
5.760
5.500
5.750
114,167
+0.03(+0.52%)
Apr 07, 2021
5.900
5.900
5.680
5.720
204,103
-0.18(-3.05%)
Apr 06, 2021
5.840
6.020
5.830
5.900
140,406
+0.10(+1.72%)
Apr 05, 2021
5.880
5.960
5.720
5.800
286,676
-0.08(-1.36%)
Apr 01, 2021
5.840
6.060
5.710
5.880
204,500
+0.20(+3.52%)
Mar 31, 2021
6.300
6.580
5.620
5.680
614,704
-0.58(-9.27%)
Mar 30, 2021
5.870
6.280
5.780
6.260
242,256
+0.30(+5.03%)
Mar 29, 2021
6.300
6.350
5.950
5.960
227,180
-0.29(-4.64%)
Mar 26, 2021
6.450
6.500
6.040
6.250
228,500
-0.05(-0.79%)
Mar 25, 2021
5.930
6.310
5.860
6.300
316,389
+0.28(+4.65%)
Mar 24, 2021
6.170
6.270
5.980
6.020
182,758
+0.00(+0.00%)
Mar 23, 2021
6.110
6.220
5.970
6.020
311,665
-0.22(-3.53%)
Mar 22, 2021
6.230
6.340
6.010
6.240
134,731
+0.00(+0.00%)
Mar 19, 2021
6.240
6.420
6.150
6.240
344,400
-0.08(-1.27%)
Mar 18, 2021
6.510
6.520
6.270
6.320
184,557
-0.27(-4.10%)
Mar 17, 2021
6.360
6.650
6.290
6.590
168,507
+0.14(+2.17%)
Mar 16, 2021
6.410
6.490
6.230
6.450
179,623
-0.02(-0.31%)
Mar 15, 2021
6.790
6.790
6.380
6.470
359,293
-0.32(-4.71%)
Mar 12, 2021
6.470
6.830
6.470
6.790
148,300
+0.23(+3.51%)
Mar 11, 2021
6.820
6.950
6.320
6.560
397,584
-0.13(-1.94%)
Mar 10, 2021
6.490
7.100
6.370
6.690
731,877
+0.39(+6.19%)
Mar 09, 2021
6.430
6.688
6.060
6.300
395,974
+0.09(+1.45%)
Mar 08, 2021
6.550
6.600
6.040
6.210
360,262
-0.35(-5.34%)
Mar 05, 2021
6.200
6.620
5.500
6.560
1,048,100
+0.82(+14.29%)
Mar 04, 2021
5.960
6.140
5.430
5.740
384,407
-0.30(-4.97%)
Mar 03, 2021
6.230
6.330
5.920
6.040
233,596
-0.08(-1.31%)
Mar 02, 2021
6.040
6.230
5.910
6.120
230,783
+0.14(+2.34%)
Mar 01, 2021
5.910
6.190
5.854
5.980
211,873
+0.27(+4.73%)
Feb 26, 2021
5.880
5.990
5.410
5.710
211,500
-0.09(-1.55%)
Feb 25, 2021
6.480
6.480
5.780
5.800
340,023
-0.68(-10.49%)
Feb 24, 2021
6.250
6.920
6.080
6.480
530,236
+0.33(+5.37%)
Feb 23, 2021
6.320
6.480
5.930
6.150
458,552
-0.56(-8.35%)
Feb 22, 2021
5.820
6.870
5.820
6.710
1,018,251
+0.87(+14.90%)
Feb 19, 2021
6.110
6.220
5.800
5.840
350,600
-0.19(-3.15%)
Feb 18, 2021
6.600
6.660
6.000
6.030
377,075
-0.65(-9.73%)
Feb 17, 2021
6.660
6.840
6.310
6.680
359,080
-0.08(-1.18%)
Feb 16, 2021
7.000
7.390
6.650
6.760
805,872
-0.29(-4.11%)
Feb 12, 2021
5.450
7.100
5.360
7.050
2,359,500
+1.60(+29.36%)
Feb 11, 2021
5.340
5.480
5.290
5.450
336,270
+0.12(+2.25%)
Feb 10, 2021
5.400
5.640
5.310
5.330
334,162
-0.03(-0.56%)
Feb 09, 2021
5.350
5.450
5.250
5.360
149,389
-0.02(-0.37%)
Feb 08, 2021
5.160
5.500
5.060
5.380
342,853
+0.22(+4.26%)
Feb 05, 2021
5.550
5.550
5.120
5.160
304,600
-0.32(-5.84%)
Feb 04, 2021
5.400
5.539
5.260
5.480
221,099
+0.13(+2.43%)
Feb 03, 2021
5.250
5.400
5.210
5.350
207,568
+0.14(+2.69%)
Feb 02, 2021
4.930
5.230
4.930
5.210
298,451
+0.31(+6.33%)
Feb 01, 2021
4.720
4.930
4.680
4.900
212,194
+0.28(+6.06%)
Jan 29, 2021
4.560
4.840
4.510
4.620
202,100
+0.08(+1.76%)
Jan 28, 2021
4.420
4.650
4.270
4.540
595,673
+0.12(+2.71%)
Jan 27, 2021
4.190
4.530
4.040
4.420
393,210
+0.10(+2.31%)
Jan 26, 2021
4.710
4.710
4.300
4.320
343,204
-0.39(-8.28%)
Jan 25, 2021
4.870
4.932
4.400
4.710
281,747
-0.24(-4.85%)
Jan 22, 2021
5.050
5.140
4.860
4.950
191,300
-0.19(-3.70%)
Jan 21, 2021
5.240
5.260
5.030
5.140
164,328
-0.04(-0.77%)
Jan 20, 2021
5.450
5.500
5.180
5.180
246,347
-0.19(-3.54%)
Jan 19, 2021
5.330
5.600
5.270
5.370
254,840
+0.19(+3.67%)
Jan 15, 2021
5.540
5.540
5.180
5.180
367,800
-0.49(-8.64%)
Jan 14, 2021
5.580
6.230
5.520
5.670
682,937
-0.04(-0.70%)
Jan 13, 2021
5.520
5.840
5.240
5.710
673,971
+0.24(+4.39%)
Jan 12, 2021
4.850
5.580
4.800
5.470
539,133
+0.67(+13.96%)
Jan 11, 2021
4.800
5.150
4.750
4.800
192,517
-0.16(-3.23%)
Jan 08, 2021
5.380
5.410
4.910
4.960
517,100
-0.35(-6.59%)
Jan 07, 2021
4.910
5.480
4.910
5.310
692,095
+0.51(+10.62%)
Jan 06, 2021
4.440
4.810
4.410
4.800
407,246
+0.42(+9.59%)
Jan 05, 2021
4.150
4.380
4.030
4.380
305,066
+0.23(+5.54%)
Jan 04, 2021
4.070
4.180
3.945
4.150
210,227
+0.06(+1.47%)
Dec 31, 2020
4.090
4.090
4.090
548,050
+0.08(+2.00%)
Dec 30, 2020
4.040
4.180
3.880
4.010
548,050
-0.10(-2.43%)
Dec 29, 2020
4.410
4.410
4.040
4.110
311,725
-0.27(-6.16%)
Dec 28, 2020
4.370
4.740
4.240
4.380
429,601
+0.01(+0.23%)
Dec 24, 2020
4.370
4.410
4.250
4.370
131,500
-0.07(-1.58%)
Dec 23, 2020
4.250
4.470
4.210
4.440
287,368
+0.22(+5.21%)
Dec 22, 2020
4.080
4.320
4.050
4.220
415,633
+0.17(+4.20%)
Dec 21, 2020
3.800
4.070
3.780
4.050
352,048
+0.11(+2.79%)
Dec 18, 2020
4.290
4.290
3.940
3.940
729,200
-0.31(-7.29%)
Dec 17, 2020
4.250
4.380
4.150
4.250
441,668
-0.03(-0.70%)
Dec 16, 2020
4.540
4.610
4.270
4.280
390,613
-0.26(-5.73%)
Dec 15, 2020
4.400
4.670
4.380
4.540
391,387
+0.18(+4.13%)
Dec 14, 2020
4.900
4.930
4.220
4.360
915,680
-0.60(-12.10%)
Dec 11, 2020
5.260
5.260
4.830
4.960
469,200
-0.38(-7.12%)
Dec 10, 2020
5.170
5.370
5.010
5.340
264,228
+0.10(+1.91%)
Dec 09, 2020
5.040
5.400
5.030
5.240
451,525
+0.21(+4.17%)
Dec 08, 2020
5.170
5.250
4.930
5.030
528,360
-0.32(-5.98%)
Dec 07, 2020
5.310
5.390
5.020
5.350
368,159
-0.01(-0.19%)
Dec 04, 2020
5.400
5.650
5.210
5.360
486,900
-0.06(-1.11%)
Dec 03, 2020
5.070
5.750
5.050
5.420
888,561
+0.37(+7.33%)
Dec 02, 2020
4.970
5.100
4.700
5.050
377,629
+0.08(+1.61%)
Dec 01, 2020
5.130
5.150
4.800
4.970
396,606
-0.02(-0.40%)
Nov 30, 2020
4.810
5.290
4.595
4.990
1,152,823
+0.01(+0.20%)
Nov 27, 2020
4.640
5.000
4.630
4.980
546,900
+0.35(+7.56%)
Nov 25, 2020
4.590
4.740
4.330
4.630
980,500
-0.16(-3.34%)
Nov 24, 2020
4.110
5.050
4.100
4.790
2,711,637
+0.53(+12.44%)
Nov 23, 2020
5.070
5.260
4.050
4.260
2,339,032
-0.65(-13.24%)
Nov 20, 2020
4.240
4.980
4.230
4.910
1,506,300
+0.55(+12.61%)
Nov 19, 2020
4.220
4.480
4.140
4.360
1,201,478
+0.19(+4.56%)
Nov 18, 2020
3.950
4.300
3.930
4.170
1,675,642
+0.30(+7.75%)
Nov 17, 2020
3.520
3.940
3.420
3.870
1,252,243
+0.33(+9.32%)
Nov 16, 2020
3.090
3.600
3.080
3.540
1,373,759
+0.47(+15.31%)
Nov 13, 2020
2.880
3.100
2.840
3.070
906,500
+0.22(+7.72%)
Nov 12, 2020
2.710
3.000
2.665
2.850
644,813
+0.08(+2.89%)
Nov 11, 2020
2.880
2.890
2.640
2.770
645,925
+0.03(+1.09%)
Nov 10, 2020
2.640
2.940
2.570
2.740
1,353,763
+0.17(+6.61%)
Nov 09, 2020
2.340
2.670
2.170
2.570
2,095,674
+0.23(+9.83%)
Nov 06, 2020
1.900
2.410
1.820
2.340
3,199,900
+0.45(+23.81%)
Nov 05, 2020
1.850
1.930
1.820
1.890
464,847
+0.04(+2.16%)
Nov 04, 2020
2.000
2.000
1.790
1.850
1,529,429
-0.08(-4.15%)
Nov 03, 2020
1.800
2.070
1.800
1.930
4,367,730
-0.04(-2.03%)
Nov 02, 2020
1.560
2.080
1.420
1.970
39,979,432
+0.74(+60.16%)
Oct 30, 2020
1.270
1.284
1.190
1.230
264,500
-0.08(-6.11%)
Oct 29, 2020
1.270
1.320
1.220
1.310
200,427
+0.07(+5.65%)
Oct 28, 2020
1.250
1.310
1.215
1.240
177,520
-0.05(-3.88%)
Oct 27, 2020
1.360
1.380
1.280
1.290
126,607
-0.08(-5.84%)
Oct 26, 2020
1.430
1.450
1.350
1.370
99,964
-0.09(-6.16%)
Oct 23, 2020
1.480
1.490
1.460
1.460
85,100
-0.03(-2.01%)
Oct 22, 2020
1.520
1.570
1.440
1.490
245,284
-0.03(-1.97%)
Oct 21, 2020
1.510
1.530
1.480
1.520
115,349
+0.02(+1.33%)
Oct 20, 2020
1.450
1.540
1.440
1.500
268,465
+0.05(+3.45%)
Oct 19, 2020
1.380
1.480
1.350
1.450
263,547
+0.10(+7.41%)
Oct 16, 2020
1.420
1.420
1.330
1.350
221,200
-0.05(-3.57%)
Oct 15, 2020
1.310
1.430
1.290
1.400
563,851
+0.09(+6.87%)
Oct 14, 2020
1.240
1.360
1.230
1.310
1,464,977
+0.06(+4.80%)
Oct 13, 2020
1.250
1.260
1.240
1.250
87,485
+0.01(+0.81%)
Oct 12, 2020
1.270
1.270
1.240
1.240
98,027
+0.00(+0.00%)
Oct 09, 2020
1.270
1.270
1.240
1.240
95,200
-0.02(-1.59%)
Oct 08, 2020
1.220
1.280
1.221
1.260
166,324
+0.05(+4.13%)
Oct 07, 2020
1.230
1.280
1.210
1.210
200,199
-0.02(-1.63%)
Oct 06, 2020
1.250
1.260
1.230
1.230
142,885
-0.01(-0.81%)
Oct 05, 2020
1.270
1.290
1.230
1.240
194,258
-0.02(-1.59%)
Oct 02, 2020
1.230
1.270
1.230
1.260
109,400
+0.00(+0.00%)
Oct 01, 2020
1.270
1.270
1.230
1.260
95,360
+0.01(+0.80%)
Sep 30, 2020
1.230
1.290
1.220
1.250
83,939
-0.02(-1.57%)
Sep 29, 2020
1.350
1.360
1.230
1.270
147,541
+0.03(+2.42%)
Sep 28, 2020
1.260
1.290
1.240
1.240
99,942
-0.02(-1.59%)
Sep 25, 2020
1.260
1.300
1.220
1.260
119,800
+0.00(+0.00%)
Sep 24, 2020
1.280
1.305
1.210
1.260
148,946
-0.04(-3.08%)
Sep 23, 2020
1.450
1.450
1.290
1.300
239,184
-0.10(-7.14%)
Sep 22, 2020
1.470
1.470
1.380
1.400
111,325
-0.06(-4.11%)
Sep 21, 2020
1.450
1.500
1.400
1.460
150,799
+0.00(+0.00%)
Sep 18, 2020
1.520
1.530
1.450
1.460
74,200
-0.07(-4.58%)
Sep 17, 2020
1.530
1.534
1.440
1.530
68,069
-0.01(-0.65%)
Sep 16, 2020
1.520
1.550
1.480
1.540
109,141
+0.06(+4.05%)
Sep 15, 2020
1.470
1.500
1.450
1.480
48,982
+0.00(+0.00%)
Sep 14, 2020
1.470
1.480
1.410
1.480
38,626
+0.02(+1.37%)
Sep 11, 2020
1.510
1.510
1.410
1.460
68,400
-0.03(-2.01%)
Sep 10, 2020
1.480
1.500
1.460
1.490
48,809
+0.00(+0.00%)
Sep 09, 2020
1.500
1.510
1.460
1.490
86,004
+0.00(+0.00%)
Sep 08, 2020
1.520
1.540
1.470
1.490
83,110
-0.06(-3.88%)
Sep 04, 2020
1.570
1.593
1.460
1.550
121,000
+0.00(+0.01%)
Sep 03, 2020
1.480
1.560
1.450
1.550
165,804
+0.06(+4.03%)
Sep 02, 2020
1.490
1.510
1.410
1.490
142,350
+0.01(+0.68%)
Sep 01, 2020
1.520
1.540
1.450
1.480
184,002
-0.06(-3.90%)
Aug 31, 2020
1.570
1.572
1.505
1.540
107,929
-0.04(-2.53%)
Aug 28, 2020
1.550
1.580
1.505
1.580
81,200
+0.03(+1.94%)
Aug 27, 2020
1.550
1.580
1.520
1.550
57,444
+0.00(+0.00%)
Aug 26, 2020
1.590
1.610
1.480
1.550
255,825
-0.06(-3.73%)
Aug 25, 2020
1.600
1.610
1.510
1.610
164,758
+0.00(+0.00%)
Aug 24, 2020
1.760
1.760
1.590
1.610
177,231
-0.15(-8.52%)
Aug 21, 2020
1.740
1.790
1.720
1.760
100,900
-0.02(-1.12%)
Aug 20, 2020
1.770
1.800
1.750
1.780
734,678
+0.00(+0.00%)
Aug 19, 2020
1.760
1.820
1.750
1.780
78,530
-0.04(-2.20%)
Aug 18, 2020
1.880
1.880
1.750
1.820
117,991
-0.05(-2.67%)
Aug 17, 2020
1.910
1.910
1.800
1.870
208,838
+0.00(+0.00%)
Aug 14, 2020
1.780
1.900
1.730
1.870
261,600
+0.10(+5.65%)
Aug 13, 2020
1.760
1.790
1.700
1.770
132,267
+0.01(+0.57%)
Aug 12, 2020
1.750
1.770
1.680
1.760
147,198
+0.02(+1.15%)
Aug 11, 2020
1.670
1.750
1.650
1.740
324,512
+0.08(+4.82%)
Aug 10, 2020
1.670
1.670
1.610
1.660
278,200
-0.01(-0.60%)
Aug 07, 2020
1.670
1.670
1.639
1.670
186,800
-0.01(-0.60%)
Aug 06, 2020
1.670
1.680
1.580
1.680
250,785
+0.02(+1.20%)
Aug 05, 2020
1.540
1.660
1.500
1.660
329,250
+0.06(+3.75%)
Aug 04, 2020
1.550
1.620
1.520
1.600
455,263
+0.05(+3.23%)
Aug 03, 2020
1.500
1.590
1.500
1.550
217,647
+0.05(+3.33%)
Jul 31, 2020
1.580
1.580
1.465
1.500
105,800
-0.08(-5.06%)
Jul 30, 2020
1.590
1.600
1.520
1.580
161,363
-0.01(-0.63%)
Jul 29, 2020
1.480
1.600
1.450
1.590
371,936
+0.11(+7.43%)
Jul 28, 2020
1.480
1.500
1.430
1.480
141,674
-0.01(-0.67%)
Jul 27, 2020
1.520
1.540
1.480
1.490
140,522
-0.05(-3.25%)
Jul 24, 2020
1.535
1.560
1.515
1.540
76,300
+0.00(+0.00%)
Jul 23, 2020
1.540
1.580
1.510
1.540
158,207
+0.03(+1.99%)
Jul 22, 2020
1.520
1.560
1.500
1.510
198,039
-0.01(-0.66%)
Jul 21, 2020
1.650
1.650
1.500
1.520
298,549
-0.07(-4.40%)
Jul 20, 2020
1.650
1.650
1.560
1.590
267,614
-0.06(-3.64%)
Jul 17, 2020
1.650
1.660
1.595
1.650
158,000
+0.00(+0.00%)
Jul 16, 2020
1.620
1.680
1.580
1.650
166,927
+0.04(+2.48%)
Jul 15, 2020
1.630
1.730
1.560
1.610
292,856
-0.02(-1.23%)
Jul 14, 2020
1.580
1.710
1.510
1.630
706,733
-0.03(-1.81%)
Jul 13, 2020
1.780
1.880
1.640
1.660
1,194,548
-0.38(-18.63%)
Jul 10, 2020
1.580
2.110
1.580
2.040
5,154,700
+0.38(+22.89%)
Jul 09, 2020
1.680
1.690
1.580
1.660
364,210
-0.03(-1.78%)
Jul 08, 2020
1.510
1.840
1.510
1.690
1,351,954
+0.11(+6.96%)
Jul 07, 2020
1.670
1.680
1.520
1.580
343,715
-0.12(-7.06%)
Jul 06, 2020
1.700
1.970
1.500
1.700
2,619,265
+0.04(+2.41%)
Jul 02, 2020
1.650
1.737
1.650
1.660
67,900
+0.05(+3.11%)
Jul 01, 2020
1.670
1.730
1.550
1.610
154,070
-0.09(-5.29%)
Jun 30, 2020
1.740
1.790
1.680
1.700
71,889
-0.04(-2.30%)
Jun 29, 2020
1.760
1.800
1.710
1.740
98,881
+0.00(+0.00%)
Jun 26, 2020
1.760
1.790
1.670
1.740
96,800
-0.05(-2.79%)
Jun 25, 2020
1.700
1.790
1.663
1.790
61,216
+0.08(+4.68%)
Jun 24, 2020
1.910
1.910
1.650
1.710
137,932
-0.17(-9.04%)
Jun 23, 2020
1.750
1.940
1.750
1.880
163,275
+0.16(+9.30%)
Jun 22, 2020
1.720
1.770
1.670
1.720
97,007
+0.02(+1.18%)
Jun 19, 2020
1.670
1.770
1.620
1.700
125,300
+0.07(+4.29%)
Jun 18, 2020
1.670
1.770
1.610
1.630
56,753
-0.07(-4.12%)
Jun 17, 2020
1.810
1.810
1.670
1.700
90,221
-0.12(-6.59%)
Jun 16, 2020
1.830
1.890
1.800
1.820
70,228
+0.08(+4.60%)
Jun 15, 2020
1.660
1.830
1.600
1.740
73,306
-0.05(-2.79%)
Jun 12, 2020
1.690
1.980
1.690
1.790
295,900
+0.18(+11.18%)
Jun 11, 2020
1.680
1.760
1.570
1.610
166,159
-0.25(-13.44%)
Jun 10, 2020
1.950
2.020
1.756
1.860
170,510
-0.10(-5.10%)
Jun 09, 2020
2.000
2.120
1.950
1.960
287,749
-0.16(-7.55%)
Jun 08, 2020
1.810
2.130
1.810
2.120
519,997
+0.39(+22.54%)
Jun 05, 2020
1.580
1.750
1.570
1.730
328,600
+0.22(+14.57%)
Jun 04, 2020
1.480
1.580
1.400
1.510
339,130
+0.03(+2.03%)
Jun 03, 2020
1.480
1.570
1.460
1.480
416,800
+0.06(+4.23%)
Jun 02, 2020
1.400
1.500
1.380
1.420
325,452
+0.05(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.