Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.530
-0.040 (-1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.100
4.180
3.990
4.150
24,021
+0.06(+1.47%)
May 27, 2022
4.130
4.190
4.070
4.090
30,886
+0.02(+0.49%)
May 26, 2022
4.060
4.190
4.050
4.070
26,707
+0.07(+1.75%)
May 25, 2022
3.770
4.040
3.770
4.000
6,965
+0.21(+5.54%)
May 24, 2022
3.940
3.940
3.750
3.790
24,074
-0.20(-5.01%)
May 23, 2022
3.940
4.020
3.860
3.990
38,483
+0.13(+3.37%)
May 20, 2022
4.130
4.130
3.750
3.860
35,748
-0.21(-5.16%)
May 19, 2022
3.930
4.290
3.840
4.070
82,704
+0.15(+3.83%)
May 18, 2022
3.850
3.960
3.820
3.920
42,282
+0.06(+1.55%)
May 17, 2022
3.700
3.892
3.700
3.860
43,200
+0.26(+7.22%)
May 16, 2022
3.720
3.790
3.520
3.600
150,444
-0.18(-4.76%)
May 13, 2022
3.680
3.850
3.559
3.780
17,588
+0.18(+5.00%)
May 12, 2022
3.450
3.760
3.450
3.600
84,697
+0.12(+3.45%)
May 11, 2022
3.870
3.870
3.460
3.480
109,680
-0.33(-8.66%)
May 10, 2022
3.820
3.980
3.550
3.810
203,591
-0.04(-1.04%)
May 09, 2022
3.990
4.080
3.750
3.850
421,616
-0.20(-4.94%)
May 06, 2022
4.440
4.440
4.000
4.050
167,742
-0.40(-8.99%)
May 05, 2022
4.010
4.500
3.980
4.450
343,423
+0.34(+8.27%)
May 04, 2022
3.780
4.170
3.470
4.110
814,626
+0.90(+28.04%)
May 03, 2022
3.200
3.345
3.180
3.210
46,110
-0.01(-0.31%)
May 02, 2022
3.260
3.295
3.110
3.220
122,167
-0.01(-0.31%)
Apr 29, 2022
3.310
3.430
3.210
3.230
21,425
-0.07(-2.12%)
Apr 28, 2022
3.350
3.371
3.230
3.300
52,830
+0.01(+0.30%)
Apr 27, 2022
3.270
3.340
3.200
3.290
32,518
+0.05(+1.54%)
Apr 26, 2022
3.360
3.360
3.240
3.240
89,231
-0.09(-2.70%)
Apr 25, 2022
3.510
3.510
3.310
3.330
78,586
-0.20(-5.67%)
Apr 22, 2022
3.610
3.689
3.510
3.530
39,144
-0.11(-3.02%)
Apr 21, 2022
3.680
3.700
3.570
3.640
58,632
+0.01(+0.28%)
Apr 20, 2022
3.740
3.840
3.580
3.630
75,255
-0.07(-1.89%)
Apr 19, 2022
3.630
3.775
3.580
3.700
95,605
+0.14(+3.93%)
Apr 18, 2022
3.710
3.745
3.550
3.560
79,449
-0.12(-3.26%)
Apr 14, 2022
3.740
3.810
3.550
3.680
71,001
-0.11(-2.90%)
Apr 13, 2022
3.860
3.920
3.730
3.790
34,318
-0.01(-0.26%)
Apr 12, 2022
3.990
4.010
3.800
3.800
33,367
-0.13(-3.31%)
Apr 11, 2022
3.990
4.032
3.830
3.930
52,524
-0.13(-3.20%)
Apr 08, 2022
4.080
4.220
3.940
4.060
45,879
-0.01(-0.25%)
Apr 07, 2022
4.100
4.230
3.860
4.070
100,461
-0.09(-2.16%)
Apr 06, 2022
4.330
4.330
4.020
4.160
79,071
-0.22(-5.02%)
Apr 05, 2022
4.610
4.610
4.320
4.380
36,087
-0.24(-5.19%)
Apr 04, 2022
4.570
4.740
4.490
4.620
88,603
-0.01(-0.22%)
Apr 01, 2022
4.690
4.720
4.450
4.630
81,091
-0.03(-0.64%)
Mar 31, 2022
4.640
4.710
4.570
4.660
30,084
+0.05(+1.08%)
Mar 30, 2022
4.750
4.860
4.550
4.610
92,962
-0.10(-2.12%)
Mar 29, 2022
4.710
4.877
4.600
4.710
51,184
+0.04(+0.86%)
Mar 28, 2022
4.710
4.720
4.580
4.670
26,885
-0.03(-0.64%)
Mar 25, 2022
4.760
4.800
4.610
4.700
32,609
-0.03(-0.63%)
Mar 24, 2022
4.520
4.795
4.520
4.730
50,354
+0.13(+2.83%)
Mar 23, 2022
4.780
4.850
4.600
4.600
71,362
-0.17(-3.56%)
Mar 22, 2022
4.870
4.970
4.760
4.770
58,178
-0.13(-2.65%)
Mar 21, 2022
4.660
5.000
4.660
4.900
132,570
+0.28(+6.06%)
Mar 18, 2022
4.430
4.650
4.390
4.620
222,252
+0.12(+2.67%)
Mar 17, 2022
4.350
4.510
4.260
4.500
110,402
+0.16(+3.69%)
Mar 16, 2022
4.320
4.509
4.240
4.340
101,698
+0.10(+2.36%)
Mar 15, 2022
4.280
4.380
4.240
4.240
64,080
-0.03(-0.70%)
Mar 14, 2022
4.300
4.355
4.212
4.270
75,392
-0.04(-0.93%)
Mar 11, 2022
4.500
4.533
4.290
4.310
54,572
-0.19(-4.22%)
Mar 10, 2022
4.460
4.540
4.348
4.500
91,278
-0.03(-0.66%)
Mar 09, 2022
4.540
4.600
4.480
4.530
56,295
+0.11(+2.49%)
Mar 08, 2022
4.540
4.650
4.350
4.420
178,223
-0.09(-2.00%)
Mar 07, 2022
4.390
4.510
4.390
4.510
74,379
+0.07(+1.58%)
Mar 04, 2022
4.470
4.530
4.140
4.440
403,597
-0.16(-3.48%)
Mar 03, 2022
4.200
4.635
4.199
4.600
468,382
+0.59(+14.71%)
Mar 02, 2022
4.130
4.170
3.990
4.010
79,195
-0.07(-1.72%)
Mar 01, 2022
3.930
4.140
3.850
4.080
110,119
+0.18(+4.62%)
Feb 28, 2022
3.910
3.990
3.870
3.900
31,815
-0.11(-2.74%)
Feb 25, 2022
3.920
4.060
3.900
4.010
108,413
+0.08(+2.04%)
Feb 24, 2022
3.580
4.000
3.530
3.930
235,089
+0.04(+1.03%)
Feb 23, 2022
4.030
4.040
3.760
3.890
125,934
+0.14(+3.73%)
Feb 22, 2022
3.820
3.880
3.700
3.750
131,609
-0.03(-0.79%)
Feb 18, 2022
3.780
0
-0.12(-3.08%)
Feb 17, 2022
3.940
4.018
3.850
3.900
27,763
-0.11(-2.74%)
Feb 16, 2022
4.030
4.040
3.920
4.010
33,766
-0.02(-0.50%)
Feb 15, 2022
3.840
4.050
3.830
4.030
135,865
+0.27(+7.18%)
Feb 14, 2022
3.840
3.920
3.710
3.760
60,894
-0.08(-2.08%)
Feb 11, 2022
4.080
4.090
3.820
3.840
112,416
-0.20(-4.95%)
Feb 10, 2022
4.040
4.115
4.020
4.040
111,914
-0.04(-0.98%)
Feb 09, 2022
3.990
4.139
3.990
4.080
41,525
+0.15(+3.82%)
Feb 08, 2022
3.790
3.950
3.770
3.930
76,733
+0.10(+2.61%)
Feb 07, 2022
4.160
4.190
3.790
3.830
224,538
-0.29(-7.04%)
Feb 04, 2022
4.230
4.230
3.980
4.120
70,365
-0.08(-1.90%)
Feb 03, 2022
4.230
4.160
4.200
36,091
-0.05(-1.18%)
Feb 02, 2022
4.380
4.380
4.110
4.250
66,857
-0.12(-2.75%)
Feb 01, 2022
4.430
4.430
4.275
4.370
94,486
-0.06(-1.35%)
Jan 31, 2022
3.990
4.430
4.430
177,855
+0.58(+15.06%)
Jan 28, 2022
3.930
3.930
3.720
3.850
208,322
-0.10(-2.53%)
Jan 27, 2022
4.010
4.200
3.750
3.950
192,775
-0.06(-1.50%)
Jan 26, 2022
4.300
4.310
3.960
4.010
254,975
-0.20(-4.75%)
Jan 25, 2022
4.210
4.250
4.092
4.210
31,143
-0.10(-2.32%)
Jan 24, 2022
4.100
4.330
4.010
4.310
90,014
+0.15(+3.61%)
Jan 21, 2022
4.180
4.330
4.050
4.160
193,334
-0.07(-1.65%)
Jan 20, 2022
4.500
4.600
4.220
4.230
93,401
-0.29(-6.42%)
Jan 19, 2022
4.880
4.957
4.460
4.520
123,761
-0.37(-7.57%)
Jan 18, 2022
5.100
5.100
4.880
4.890
49,463
-0.24(-4.68%)
Jan 14, 2022
5.130
0
+0.28(+5.77%)
Jan 13, 2022
4.790
4.980
4.790
4.850
107,432
+0.06(+1.25%)
Jan 12, 2022
4.840
4.860
4.750
4.790
90,575
-0.06(-1.24%)
Jan 11, 2022
4.740
4.890
4.700
4.850
100,571
+0.12(+2.54%)
Jan 10, 2022
4.890
4.890
4.660
4.730
120,458
-0.20(-4.06%)
Jan 07, 2022
4.920
5.000
4.840
4.930
251,236
+0.00(+0.00%)
Jan 06, 2022
4.940
4.980
4.750
4.930
215,866
-0.03(-0.60%)
Jan 05, 2022
5.040
5.240
4.918
4.960
332,718
-0.13(-2.55%)
Jan 04, 2022
4.660
5.140
4.650
5.090
283,899
+0.45(+9.70%)
Jan 03, 2022
4.480
4.690
4.480
4.640
64,827
+0.16(+3.57%)
Dec 31, 2021
4.400
4.500
4.350
4.480
131,820
+0.10(+2.28%)
Dec 30, 2021
4.400
4.450
4.360
4.380
68,820
-0.02(-0.45%)
Dec 29, 2021
4.450
4.490
4.370
4.400
125,182
-0.04(-0.90%)
Dec 28, 2021
4.480
4.480
4.320
4.440
136,328
-0.04(-0.89%)
Dec 27, 2021
4.355
4.480
4.220
4.480
181,566
+0.23(+5.41%)
Dec 23, 2021
4.220
4.270
4.150
4.250
170,275
+0.03(+0.71%)
Dec 22, 2021
4.250
4.280
4.190
4.220
57,559
-0.04(-0.94%)
Dec 21, 2021
4.190
4.300
4.160
4.260
142,756
+0.12(+2.90%)
Dec 20, 2021
4.110
4.235
4.030
4.140
70,510
-0.01(-0.24%)
Dec 17, 2021
4.210
4.270
4.100
4.150
171,711
-0.11(-2.58%)
Dec 16, 2021
4.590
4.590
4.160
4.260
121,789
-0.21(-4.70%)
Dec 15, 2021
4.530
4.540
4.440
4.470
52,837
-0.03(-0.67%)
Dec 14, 2021
4.590
4.610
4.440
4.500
66,780
-0.08(-1.75%)
Dec 13, 2021
4.530
4.650
4.330
4.580
114,092
-0.03(-0.65%)
Dec 10, 2021
4.740
4.760
4.520
4.610
46,748
-0.08(-1.71%)
Dec 09, 2021
4.650
4.750
4.570
4.690
102,107
-0.03(-0.64%)
Dec 08, 2021
4.550
4.820
4.450
4.720
102,492
+0.23(+5.12%)
Dec 07, 2021
4.480
4.700
4.470
4.490
50,240
+0.02(+0.45%)
Dec 06, 2021
4.360
4.570
4.322
4.470
103,267
+0.08(+1.82%)
Dec 03, 2021
4.520
4.545
4.170
4.390
188,606
-0.14(-3.09%)
Dec 02, 2021
4.500
4.630
4.430
4.530
54,273
+0.07(+1.57%)
Dec 01, 2021
4.480
4.760
4.390
4.460
61,305
+0.03(+0.68%)
Nov 30, 2021
4.560
4.610
4.310
4.430
104,956
-0.21(-4.53%)
Nov 29, 2021
4.850
4.930
4.612
4.640
71,567
-0.18(-3.73%)
Nov 26, 2021
4.880
4.880
4.550
4.820
86,485
-0.10(-2.03%)
Nov 24, 2021
4.850
4.980
4.800
4.920
48,314
+0.02(+0.41%)
Nov 23, 2021
4.910
5.095
4.875
4.900
70,483
-0.01(-0.20%)
Nov 22, 2021
4.960
5.086
4.780
4.910
217,102
-0.07(-1.41%)
Nov 19, 2021
5.110
5.110
4.930
4.980
141,469
-0.18(-3.49%)
Nov 18, 2021
5.200
5.200
5.140
5.160
87,725
+0.09(+1.78%)
Nov 17, 2021
5.190
5.190
5.060
5.070
51,511
-0.13(-2.50%)
Nov 16, 2021
5.370
5.380
5.200
5.200
65,326
-0.16(-2.99%)
Nov 15, 2021
5.380
5.490
5.245
5.360
75,072
-0.06(-1.11%)
Nov 12, 2021
5.230
5.650
5.230
5.420
96,962
+0.26(+5.04%)
Nov 11, 2021
5.170
5.291
5.100
5.160
92,450
-0.01(-0.19%)
Nov 10, 2021
4.970
5.170
195,476
+0.18(+3.61%)
Nov 09, 2021
4.980
5.005
4.800
4.990
137,535
+0.23(+4.83%)
Nov 08, 2021
4.950
5.036
4.740
4.760
194,978
-0.17(-3.45%)
Nov 05, 2021
5.260
5.260
4.790
4.930
386,851
-0.31(-5.92%)
Nov 04, 2021
5.650
5.690
5.150
5.240
260,432
-0.51(-8.87%)
Nov 03, 2021
6.200
6.210
5.690
5.750
266,892
-0.90(-13.53%)
Nov 02, 2021
6.330
6.770
6.140
6.650
173,464
+0.38(+6.06%)
Nov 01, 2021
5.910
6.410
6.050
6.270
160,355
+0.44(+7.55%)
Oct 29, 2021
5.800
5.850
5.690
5.830
89,988
+0.03(+0.52%)
Oct 28, 2021
5.690
5.945
5.690
5.800
52,458
+0.13(+2.29%)
Oct 27, 2021
5.750
5.820
5.660
5.670
71,561
-0.17(-2.91%)
Oct 26, 2021
5.980
5.840
155,077
-0.15(-2.50%)
Oct 25, 2021
6.020
6.135
5.850
5.990
208,175
-0.02(-0.33%)
Oct 22, 2021
6.040
6.230
6.000
6.010
60,900
-0.18(-2.91%)
Oct 21, 2021
6.110
6.260
5.990
6.190
105,667
+0.20(+3.34%)
Oct 20, 2021
6.060
6.060
5.930
5.990
123,362
-0.05(-0.83%)
Oct 19, 2021
6.140
6.160
6.030
6.040
75,537
-0.10(-1.63%)
Oct 18, 2021
6.270
6.270
6.090
6.140
94,255
-0.19(-3.00%)
Oct 15, 2021
6.360
6.440
6.265
6.330
59,427
+0.02(+0.32%)
Oct 14, 2021
6.260
6.410
6.200
6.310
80,755
+0.07(+1.12%)
Oct 13, 2021
6.230
6.340
6.180
6.240
62,860
-0.06(-0.95%)
Oct 12, 2021
6.470
6.510
6.230
6.300
87,455
-0.16(-2.48%)
Oct 11, 2021
6.660
6.750
6.260
6.460
167,765
-0.23(-3.44%)
Oct 08, 2021
6.780
6.841
6.670
6.690
64,891
-0.09(-1.33%)
Oct 07, 2021
6.500
6.860
6.500
6.780
101,066
+0.16(+2.42%)
Oct 06, 2021
6.560
6.730
6.489
6.620
81,187
-0.10(-1.49%)
Oct 05, 2021
6.920
6.970
6.640
6.720
95,945
-0.18(-2.61%)
Oct 04, 2021
6.960
7.066
6.840
6.900
124,106
-0.05(-0.72%)
Oct 01, 2021
7.130
7.190
6.870
6.950
179,128
-0.10(-1.42%)
Sep 30, 2021
7.310
7.350
7.010
7.050
148,177
-0.25(-3.42%)
Sep 29, 2021
7.410
7.450
7.210
7.300
68,585
-0.04(-0.54%)
Sep 28, 2021
7.480
7.490
7.260
7.340
65,051
-0.12(-1.61%)
Sep 27, 2021
7.660
7.759
7.420
7.460
122,336
-0.08(-1.06%)
Sep 24, 2021
7.500
7.695
7.500
7.540
62,138
-0.02(-0.26%)
Sep 23, 2021
7.480
7.680
7.470
7.560
75,911
+0.17(+2.30%)
Sep 22, 2021
7.400
7.550
7.290
7.390
108,240
+0.10(+1.37%)
Sep 21, 2021
7.370
7.370
7.220
7.290
93,340
-0.07(-0.95%)
Sep 20, 2021
7.440
7.480
7.160
7.360
97,437
-0.29(-3.79%)
Sep 17, 2021
7.200
7.650
7.200
7.650
240,023
+0.45(+6.25%)
Sep 16, 2021
7.190
7.230
7.010
7.200
157,949
-0.02(-0.28%)
Sep 15, 2021
7.210
7.290
7.170
7.220
62,685
+0.02(+0.28%)
Sep 14, 2021
7.270
7.320
7.150
7.200
138,894
+0.03(+0.42%)
Sep 13, 2021
7.180
7.280
7.150
7.170
113,313
+0.00(+0.00%)
Sep 10, 2021
7.320
7.430
7.130
7.170
78,309
-0.05(-0.69%)
Sep 09, 2021
7.090
7.260
7.090
7.220
103,608
+0.09(+1.26%)
Sep 08, 2021
7.170
7.190
7.070
7.130
93,042
-0.06(-0.83%)
Sep 07, 2021
7.110
7.210
7.075
7.190
125,158
+0.07(+0.98%)
Sep 03, 2021
7.260
7.280
7.050
7.120
192,945
-0.12(-1.66%)
Sep 02, 2021
7.180
7.390
7.157
7.240
155,035
+0.06(+0.84%)
Sep 01, 2021
7.350
7.350
7.080
7.180
243,423
-0.20(-2.71%)
Aug 31, 2021
7.300
7.460
7.260
7.380
91,080
+0.04(+0.54%)
Aug 30, 2021
7.590
7.600
7.180
7.340
115,140
-0.16(-2.13%)
Aug 27, 2021
7.240
7.590
7.240
7.500
64,547
+0.25(+3.45%)
Aug 26, 2021
7.390
7.410
7.180
7.250
139,989
-0.16(-2.16%)
Aug 25, 2021
7.460
7.530
7.315
7.410
80,156
+0.03(+0.41%)
Aug 24, 2021
7.300
7.430
7.200
7.380
92,480
+0.18(+2.50%)
Aug 23, 2021
7.080
7.280
7.030
7.200
63,915
+0.18(+2.56%)
Aug 20, 2021
7.080
7.160
6.970
7.020
126,618
-0.19(-2.64%)
Aug 19, 2021
7.550
7.605
7.060
7.210
188,875
-0.52(-6.73%)
Aug 18, 2021
8.010
8.040
7.710
7.730
51,217
-0.28(-3.50%)
Aug 17, 2021
8.210
8.210
7.760
8.010
135,414
-0.35(-4.19%)
Aug 16, 2021
8.360
8.460
8.100
8.360
150,373
+0.04(+0.48%)
Aug 13, 2021
8.530
8.610
8.310
8.320
59,893
-0.15(-1.77%)
Aug 12, 2021
8.620
8.620
8.300
8.470
74,610
-0.12(-1.40%)
Aug 11, 2021
8.250
8.680
8.190
8.590
172,095
+0.39(+4.76%)
Aug 10, 2021
7.940
8.200
7.890
8.200
181,963
+0.23(+2.89%)
Aug 09, 2021
8.180
8.200
7.870
7.970
152,166
-0.22(-2.69%)
Aug 06, 2021
8.040
8.270
8.040
8.190
95,787
+0.14(+1.74%)
Aug 05, 2021
8.140
8.430
7.990
8.050
282,526
-0.21(-2.54%)
Aug 04, 2021
9.000
9.000
8.170
8.260
559,382
-0.70(-7.81%)
Aug 03, 2021
8.870
9.040
8.660
8.960
238,064
+0.20(+2.28%)
Aug 02, 2021
8.560
8.980
8.470
8.760
210,171
+0.26(+3.06%)
Jul 30, 2021
8.450
8.579
8.380
8.500
85,194
+0.04(+0.47%)
Jul 29, 2021
8.270
8.600
8.250
8.460
114,809
+0.35(+4.32%)
Jul 28, 2021
8.190
8.210
7.900
8.110
155,200
-0.01(-0.12%)
Jul 27, 2021
8.300
8.300
8.020
8.120
91,626
-0.26(-3.10%)
Jul 26, 2021
8.360
8.400
8.210
8.380
94,883
+0.08(+0.96%)
Jul 23, 2021
8.330
8.387
8.100
8.300
135,577
+0.05(+0.61%)
Jul 22, 2021
8.600
8.600
8.100
8.250
68,524
-0.30(-3.51%)
Jul 21, 2021
8.410
8.660
8.350
8.550
134,892
+0.27(+3.26%)
Jul 20, 2021
7.850
8.380
7.850
8.280
115,166
+0.43(+5.48%)
Jul 19, 2021
7.680
7.860
7.510
7.850
196,005
-0.01(-0.13%)
Jul 16, 2021
8.110
8.110
7.850
7.860
217,740
-0.13(-1.63%)
Jul 15, 2021
7.970
8.090
7.960
7.990
138,273
-0.09(-1.11%)
Jul 14, 2021
8.300
8.420
7.990
8.080
135,670
-0.21(-2.53%)
Jul 13, 2021
8.470
8.520
8.160
8.290
83,562
-0.16(-1.89%)
Jul 12, 2021
8.410
8.520
8.310
8.450
208,941
+0.00(+0.00%)
Jul 09, 2021
8.260
8.510
8.190
8.450
118,281
+0.28(+3.43%)
Jul 08, 2021
7.900
8.305
7.840
8.170
95,195
+0.14(+1.74%)
Jul 07, 2021
8.140
8.230
7.880
8.030
211,878
-0.09(-1.11%)
Jul 06, 2021
8.120
8.236
7.970
8.120
269,411
-0.03(-0.37%)
Jul 02, 2021
8.520
8.520
8.130
8.150
450,578
-0.39(-4.57%)
Jul 01, 2021
8.790
8.790
8.340
8.540
273,590
-0.08(-0.93%)
Jun 30, 2021
8.960
8.960
8.210
8.620
262,133
-0.38(-4.22%)
Jun 29, 2021
8.700
9.440
8.560
9.000
398,874
+0.32(+3.69%)
Jun 28, 2021
8.800
8.840
8.500
8.680
435,789
-0.01(-0.12%)
Jun 25, 2021
8.820
8.950
8.670
8.690
100,116
-0.11(-1.25%)
Jun 24, 2021
8.990
9.120
8.770
8.800
91,520
-0.17(-1.90%)
Jun 23, 2021
8.600
8.970
8.560
8.970
409,222
+0.38(+4.42%)
Jun 22, 2021
8.800
8.800
8.410
8.590
163,431
-0.29(-3.27%)
Jun 21, 2021
8.700
8.910
8.440
8.880
177,704
+0.29(+3.38%)
Jun 18, 2021
8.610
8.640
8.310
8.590
151,357
-0.11(-1.26%)
Jun 17, 2021
8.950
9.150
8.540
8.700
193,855
-0.22(-2.47%)
Jun 16, 2021
9.070
9.070
8.690
8.920
174,726
-0.21(-2.30%)
Jun 15, 2021
8.670
9.234
8.580
9.130
194,301
+0.40(+4.58%)
Jun 14, 2021
8.800
8.940
8.685
8.730
111,400
-0.01(-0.11%)
Jun 11, 2021
8.530
8.930
8.530
8.740
107,898
+0.17(+1.98%)
Jun 10, 2021
9.020
9.180
8.530
8.570
246,942
-0.53(-5.82%)
Jun 09, 2021
9.360
9.400
8.940
9.100
281,512
-0.15(-1.62%)
Jun 08, 2021
9.060
9.720
8.830
9.250
358,104
+0.00(+0.00%)
Jun 07, 2021
9.140
9.640
9.105
9.250
381,471
+0.19(+2.10%)
Jun 04, 2021
8.660
9.250
8.650
9.060
388,348
+0.43(+4.98%)
Jun 03, 2021
8.060
8.940
7.970
8.630
444,137
+0.59(+7.34%)
Jun 02, 2021
7.250
8.090
7.010
8.040
530,497
+0.86(+11.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.