Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
5.450
+0.040 (+0.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.749
6.906
6.458
6.901
381,656
+0.21(+3.09%)
May 28, 2009
6.832
6.882
6.478
6.694
258,109
-0.06(-0.95%)
May 27, 2009
6.709
6.896
6.685
6.758
325,596
+0.02(+0.37%)
May 26, 2009
6.640
6.886
6.616
6.734
297,610
+0.06(+0.88%)
May 22, 2009
6.882
6.950
6.660
6.675
263,669
-0.14(-2.09%)
May 21, 2009
6.950
6.950
6.690
6.818
327,855
-0.22(-3.15%)
May 20, 2009
7.138
7.325
6.995
7.039
278,895
-0.05(-0.76%)
May 19, 2009
7.206
7.251
6.985
7.093
267,082
-0.16(-2.24%)
May 18, 2009
7.576
7.610
6.995
7.256
380,360
-0.24(-3.15%)
May 15, 2009
7.556
7.585
7.384
7.492
299,332
-0.08(-1.04%)
May 14, 2009
7.694
7.841
7.546
7.571
251,348
-0.11(-1.41%)
May 13, 2009
7.851
8.019
7.630
7.679
230,783
-0.33(-4.12%)
May 12, 2009
8.019
8.078
7.787
8.009
173,205
+0.02(+0.31%)
May 11, 2009
8.019
8.161
7.889
7.984
223,030
-0.19(-2.35%)
May 08, 2009
8.053
8.250
7.881
8.176
244,091
+0.23(+2.91%)
May 07, 2009
8.747
8.747
7.817
7.945
501,737
-0.82(-9.33%)
May 06, 2009
8.806
8.806
8.412
8.762
467,776
+0.15(+1.77%)
May 05, 2009
8.649
8.663
8.422
8.609
220,083
-0.12(-1.35%)
May 04, 2009
8.688
8.747
8.496
8.727
259,035
+0.17(+1.96%)
May 01, 2009
8.590
8.732
8.457
8.560
464,576
-0.09(-1.08%)
Apr 30, 2009
8.531
8.801
8.491
8.654
485,351
+0.18(+2.09%)
Apr 29, 2009
8.737
8.772
8.388
8.476
533,569
-0.21(-2.38%)
Apr 28, 2009
8.575
8.895
8.407
8.683
297,463
+0.06(+0.74%)
Apr 27, 2009
8.604
8.841
8.496
8.619
353,964
-0.18(-2.07%)
Apr 24, 2009
8.590
8.924
8.471
8.801
473,005
+0.31(+3.59%)
Apr 23, 2009
8.683
8.693
8.329
8.496
269,530
-0.17(-1.93%)
Apr 22, 2009
8.486
8.885
8.486
8.663
265,412
+0.00(+0.00%)
Apr 21, 2009
8.220
8.723
8.132
8.663
478,123
+0.38(+4.64%)
Apr 20, 2009
8.545
8.619
8.245
8.280
273,751
-0.50(-5.66%)
Apr 17, 2009
8.737
8.885
8.624
8.777
197,941
+0.07(+0.79%)
Apr 16, 2009
8.590
8.777
8.467
8.708
379,035
+0.18(+2.14%)
Apr 15, 2009
8.166
8.634
8.078
8.526
288,508
+0.28(+3.34%)
Apr 14, 2009
8.452
8.521
8.220
8.250
273,256
-0.39(-4.50%)
Apr 13, 2009
8.762
8.762
8.363
8.639
347,091
-0.22(-2.45%)
Apr 09, 2009
8.831
8.942
8.703
8.855
454,695
+0.22(+2.57%)
Apr 08, 2009
8.462
8.723
8.422
8.634
310,008
+0.27(+3.18%)
Apr 07, 2009
8.417
8.624
8.270
8.368
381,930
-0.15(-1.79%)
Apr 06, 2009
8.678
8.678
8.329
8.521
473,714
-0.31(-3.46%)
Apr 03, 2009
8.831
8.880
8.614
8.826
292,921
+0.00(+0.00%)
Apr 02, 2009
8.565
8.939
8.417
8.826
447,697
+0.49(+5.91%)
Apr 01, 2009
7.920
8.432
7.704
8.334
387,488
+0.30(+3.67%)
Mar 31, 2009
8.088
8.289
7.900
8.038
277,693
+0.08(+1.05%)
Mar 30, 2009
8.033
8.053
7.699
7.955
282,270
-0.69(-7.97%)
Mar 26, 2009
8.511
8.644
8.300
8.644
307,259
+0.24(+2.87%)
Mar 25, 2009
8.353
8.757
8.161
8.403
368,341
+0.12(+1.49%)
Mar 24, 2009
8.491
8.659
8.240
8.280
268,841
-0.37(-4.32%)
Mar 23, 2009
8.319
8.654
8.304
8.654
289,782
+0.60(+7.46%)
Mar 20, 2009
8.368
8.412
8.053
8.053
510,968
-0.23(-2.79%)
Mar 19, 2009
8.663
8.663
8.235
8.284
281,278
-0.24(-2.85%)
Mar 18, 2009
8.324
8.703
8.230
8.527
347,869
+0.13(+1.60%)
Mar 17, 2009
7.851
8.398
7.827
8.393
296,283
+0.50(+6.30%)
Mar 16, 2009
7.910
8.284
7.851
7.896
381,579
+0.03(+0.44%)
Mar 13, 2009
7.689
7.984
7.462
7.861
0
+0.18(+2.31%)
Mar 12, 2009
7.310
7.817
7.285
7.684
430,902
+0.34(+4.62%)
Mar 11, 2009
7.561
7.704
7.285
7.344
360,132
-0.22(-2.86%)
Mar 10, 2009
7.236
7.704
7.236
7.561
375,833
+0.46(+6.44%)
Mar 09, 2009
7.418
7.477
7.054
7.103
513,609
-0.38(-5.07%)
Mar 06, 2009
7.423
7.674
7.349
7.482
0
+0.12(+1.60%)
Mar 05, 2009
7.600
7.659
7.364
7.364
482,625
-0.47(-6.03%)
Mar 04, 2009
7.836
8.004
7.635
7.836
503,417
+0.01(+0.13%)
Mar 02, 2009
8.097
8.196
7.827
7.827
421,961
-0.39(-4.79%)
Feb 27, 2009
8.265
8.496
8.181
8.220
0
-0.17(-2.00%)
Feb 26, 2009
8.713
8.742
8.343
8.388
318,146
-0.19(-2.18%)
Feb 25, 2009
8.885
8.954
8.383
8.575
441,305
-0.36(-4.02%)
Feb 24, 2009
8.437
9.042
8.373
8.934
533,100
+0.68(+8.23%)
Feb 23, 2009
8.688
8.801
8.240
8.255
350,736
-0.38(-4.39%)
Feb 20, 2009
8.959
8.969
8.442
8.634
0
-0.46(-5.09%)
Feb 19, 2009
9.077
9.298
8.969
9.097
422,938
+0.18(+1.99%)
Feb 18, 2009
8.595
9.163
8.595
8.919
634,910
+0.38(+4.44%)
Feb 17, 2009
8.206
8.851
8.206
8.540
772,037
+0.15(+1.76%)
Feb 13, 2009
8.181
8.629
8.181
8.393
593,318
+0.19(+2.34%)
Feb 12, 2009
8.063
8.230
7.766
8.201
312,375
+0.02(+0.24%)
Feb 11, 2009
8.117
8.339
7.979
8.181
331,959
+0.08(+1.03%)
Feb 10, 2009
8.511
8.659
8.038
8.097
368,213
-0.43(-5.08%)
Feb 09, 2009
8.565
8.737
8.393
8.531
333,043
-0.03(-0.40%)
Feb 06, 2009
8.161
8.713
8.117
8.565
301,094
+0.35(+4.32%)
Feb 05, 2009
8.309
8.545
8.156
8.211
476,869
-0.17(-2.00%)
Feb 04, 2009
8.289
8.688
8.289
8.378
262,092
+0.11(+1.37%)
Feb 03, 2009
8.166
8.358
8.078
8.265
379,919
+0.15(+1.82%)
Feb 02, 2009
7.974
8.220
7.881
8.117
354,448
-0.00(-0.06%)
Jan 30, 2009
8.481
8.521
8.088
8.122
0
-0.23(-2.77%)
Jan 29, 2009
8.673
8.791
8.324
8.353
334,919
-0.41(-4.66%)
Jan 28, 2009
8.737
8.855
8.649
8.762
219,288
+0.20(+2.36%)
Jan 27, 2009
8.437
8.772
8.407
8.560
296,212
+0.18(+2.11%)
Jan 26, 2009
8.206
8.595
8.206
8.383
273,441
+0.22(+2.65%)
Jan 23, 2009
8.043
8.358
7.871
8.166
593,816
-0.15(-1.83%)
Jan 22, 2009
8.678
8.787
8.211
8.319
650,804
-0.60(-6.73%)
Jan 21, 2009
8.393
8.939
8.284
8.919
515,574
+0.69(+8.37%)
Jan 20, 2009
8.649
8.806
8.181
8.230
551,148
-0.58(-6.54%)
Jan 16, 2009
9.200
9.298
8.599
8.806
0
-0.32(-3.45%)
Jan 15, 2009
8.629
9.180
8.363
9.121
514,751
+0.47(+5.46%)
Jan 14, 2009
8.860
8.860
8.624
8.649
407,956
-0.46(-5.03%)
Jan 13, 2009
8.880
9.166
8.880
9.106
421,715
+0.21(+2.38%)
Jan 12, 2009
8.624
9.033
8.501
8.895
410,678
+0.28(+3.26%)
Jan 09, 2009
9.151
9.151
8.585
8.614
383,604
-0.58(-6.32%)
Jan 08, 2009
8.644
9.205
8.506
9.195
454,957
+0.45(+5.18%)
Jan 07, 2009
8.865
8.954
8.636
8.742
441,043
-0.26(-2.84%)
Jan 06, 2009
8.949
9.284
8.787
8.998
710,803
+0.11(+1.27%)
Jan 05, 2009
8.914
8.914
8.565
8.885
436,645
+0.03(+0.39%)
Jan 02, 2009
8.924
8.934
8.634
8.851
0
-0.10(-1.10%)
Jan 01, 2009
8.698
9.057
8.649
8.949
0
+0.00(+0.00%)
Dec 31, 2008
8.698
9.057
8.649
8.949
265,522
+0.25(+2.89%)
Dec 30, 2008
8.358
8.737
8.201
8.698
280,975
+0.47(+5.75%)
Dec 29, 2008
8.511
8.511
8.043
8.225
201,128
-0.30(-3.52%)
Dec 26, 2008
8.176
8.535
8.176
8.526
0
+0.22(+2.67%)
Dec 24, 2008
8.220
8.447
8.112
8.304
128,455
+0.07(+0.84%)
Dec 23, 2008
8.757
8.757
8.137
8.235
392,933
-0.29(-3.35%)
Dec 22, 2008
8.604
8.777
8.097
8.521
504,388
+0.02(+0.23%)
Dec 19, 2008
8.762
8.919
8.427
8.501
825,464
-0.04(-0.46%)
Dec 18, 2008
9.225
9.225
8.437
8.540
551,954
-0.65(-7.12%)
Dec 17, 2008
8.880
9.353
8.634
9.195
654,648
+0.04(+0.43%)
Dec 16, 2008
8.427
9.190
8.304
9.156
649,106
+0.91(+11.04%)
Dec 15, 2008
8.319
8.457
7.989
8.245
444,733
-0.01(-0.18%)
Dec 12, 2008
7.556
8.304
7.423
8.260
0
+0.52(+6.68%)
Dec 11, 2008
8.225
8.368
7.635
7.743
512,809
-0.71(-8.44%)
Dec 10, 2008
8.152
8.516
7.994
8.457
511,293
+0.36(+4.44%)
Dec 09, 2008
8.314
8.723
8.004
8.097
448,911
-0.32(-3.80%)
Dec 08, 2008
8.132
8.491
8.009
8.417
479,965
+0.47(+5.95%)
Dec 05, 2008
7.270
7.999
6.896
7.945
0
+0.53(+7.10%)
Dec 04, 2008
7.684
7.955
7.231
7.418
512,399
-0.39(-4.98%)
Dec 03, 2008
7.512
7.886
7.014
7.807
535,978
+0.43(+5.80%)
Dec 02, 2008
6.886
7.384
6.729
7.379
738,647
+0.55(+8.07%)
Dec 01, 2008
7.630
7.630
6.803
6.827
456,456
-0.91(-11.77%)
Nov 28, 2008
7.531
7.738
7.384
7.738
111,607
+0.15(+2.01%)
Nov 26, 2008
6.601
7.610
6.571
7.585
314,650
+0.75(+10.94%)
Nov 25, 2008
6.724
6.847
6.488
6.837
453,198
+0.15(+2.21%)
Nov 24, 2008
6.443
6.837
6.370
6.690
496,358
+0.33(+5.27%)
Nov 21, 2008
6.114
6.409
5.533
6.355
686,831
+0.35(+5.91%)
Nov 20, 2008
6.099
6.690
5.907
6.000
585,984
-0.14(-2.25%)
Nov 19, 2008
6.852
6.985
6.079
6.138
393,345
-0.73(-10.67%)
Nov 18, 2008
6.926
7.088
6.503
6.872
535,489
-0.05(-0.71%)
Nov 17, 2008
6.906
7.226
6.822
6.921
396,563
-0.05(-0.71%)
Nov 14, 2008
7.581
7.581
6.955
6.970
0
-0.46(-6.23%)
Nov 13, 2008
6.803
7.433
6.507
7.433
603,911
+0.65(+9.66%)
Nov 12, 2008
6.985
7.093
6.758
6.778
455,006
-0.32(-4.44%)
Nov 11, 2008
6.739
7.329
6.729
7.093
705,117
+0.28(+4.12%)
Nov 10, 2008
6.946
7.123
6.744
6.813
332,143
+0.02(+0.36%)
Nov 07, 2008
6.660
6.950
6.552
6.788
0
+0.19(+2.91%)
Nov 06, 2008
6.621
6.877
6.419
6.596
283,082
-0.06(-0.89%)
Nov 05, 2008
6.670
7.197
6.562
6.655
575,398
-0.71(-9.69%)
Nov 04, 2008
7.433
7.600
7.113
7.369
356,727
+0.07(+1.01%)
Nov 03, 2008
7.211
7.462
7.054
7.295
293,731
+0.05(+0.68%)
Oct 31, 2008
6.571
7.428
6.522
7.246
0
+0.67(+10.26%)
Oct 30, 2008
6.778
6.778
6.251
6.571
419,054
-0.03(-0.52%)
Oct 29, 2008
6.734
6.926
6.562
6.606
527,584
-0.07(-1.03%)
Oct 28, 2008
5.730
6.709
5.730
6.675
504,323
+1.06(+18.84%)
Oct 27, 2008
5.769
6.104
5.616
5.616
421,021
-0.18(-3.14%)
Oct 24, 2008
5.690
6.055
5.518
5.799
0
-0.33(-5.46%)
Oct 23, 2008
6.119
6.429
5.695
6.133
302,124
-0.04(-0.72%)
Oct 22, 2008
6.256
6.443
6.050
6.178
304,817
-0.23(-3.54%)
Oct 21, 2008
6.350
6.601
6.291
6.404
286,727
-0.05(-0.84%)
Oct 20, 2008
6.330
6.463
6.163
6.458
320,714
+0.15(+2.34%)
Oct 17, 2008
6.094
6.862
6.064
6.311
0
+0.03(+0.55%)
Oct 16, 2008
5.858
6.301
5.636
6.276
545,486
+0.46(+7.96%)
Oct 15, 2008
6.478
6.478
5.794
5.813
234,133
-0.71(-10.94%)
Oct 14, 2008
6.891
6.936
6.256
6.527
458,210
-0.16(-2.36%)
Oct 13, 2008
6.237
6.685
6.094
6.685
684,243
+0.65(+10.86%)
Oct 10, 2008
5.420
6.197
5.277
6.030
0
+0.16(+2.77%)
Oct 09, 2008
6.375
6.537
5.868
5.868
460,320
-0.36(-5.85%)
Oct 08, 2008
6.630
6.773
6.153
6.232
722,281
-0.60(-8.72%)
Oct 07, 2008
7.551
7.595
6.793
6.827
366,781
-0.60(-8.08%)
Oct 06, 2008
7.393
7.605
7.064
7.428
477,513
-0.05(-0.72%)
Oct 03, 2008
7.876
8.004
7.467
7.482
0
-0.33(-4.22%)
Oct 02, 2008
8.314
8.314
7.758
7.812
507,492
-0.53(-6.37%)
Oct 01, 2008
8.693
8.693
8.161
8.343
505,800
-0.41(-4.72%)
Sep 30, 2008
9.028
9.052
8.526
8.757
568,391
-0.15(-1.71%)
Sep 29, 2008
9.294
9.426
8.855
8.910
375,533
-0.54(-5.68%)
Sep 26, 2008
9.274
9.574
9.136
9.446
0
+0.01(+0.16%)
Sep 25, 2008
9.451
9.658
9.230
9.431
397,359
+0.01(+0.10%)
Sep 24, 2008
9.412
9.505
9.254
9.421
575,437
+0.00(+0.05%)
Sep 23, 2008
9.638
9.653
9.348
9.417
497,195
-0.18(-1.85%)
Sep 22, 2008
9.185
9.732
9.082
9.594
579,128
+0.34(+3.67%)
Sep 19, 2008
9.451
9.451
8.895
9.254
0
+0.50(+5.68%)
Sep 18, 2008
8.988
9.205
8.275
8.757
816,459
+0.03(+0.34%)
Sep 17, 2008
9.318
9.318
8.727
8.727
360,150
-0.70(-7.42%)
Sep 16, 2008
9.303
9.500
9.254
9.426
670,561
+0.03(+0.37%)
Sep 15, 2008
9.909
10.32
9.343
9.392
507,598
-0.74(-7.33%)
Sep 12, 2008
9.658
10.28
9.653
10.14
0
+0.41(+4.25%)
Sep 11, 2008
9.520
9.869
9.348
9.722
303,078
+0.05(+0.51%)
Sep 10, 2008
9.712
9.801
9.294
9.673
390,013
+0.07(+0.77%)
Sep 09, 2008
10.07
10.07
9.599
9.599
375,403
-0.33(-3.32%)
Sep 08, 2008
9.953
10.04
9.805
9.929
520,756
+0.10(+1.00%)
Sep 05, 2008
9.732
9.879
9.559
9.830
0
+0.06(+0.60%)
Sep 04, 2008
9.796
9.889
9.643
9.771
364,250
-0.10(-1.00%)
Sep 03, 2008
9.766
9.933
9.687
9.869
776,547
+0.14(+1.47%)
Sep 02, 2008
9.884
10.06
9.579
9.727
272,268
-0.02(-0.20%)
Aug 29, 2008
9.943
10.00
9.658
9.746
0
-0.22(-2.17%)
Aug 28, 2008
9.574
9.992
9.574
9.963
478,870
+0.38(+4.01%)
Aug 27, 2008
9.481
9.599
9.385
9.579
495,175
+0.08(+0.83%)
Aug 26, 2008
9.269
9.564
9.210
9.500
294,213
+0.25(+2.66%)
Aug 25, 2008
9.313
9.358
9.146
9.254
309,691
-0.07(-0.79%)
Aug 22, 2008
9.372
9.377
9.254
9.328
0
+0.01(+0.16%)
Aug 21, 2008
9.269
9.362
9.126
9.313
235,026
-0.04(-0.42%)
Aug 20, 2008
9.166
9.402
9.166
9.353
406,526
+0.20(+2.15%)
Aug 19, 2008
9.318
9.367
9.092
9.156
288,391
-0.24(-2.57%)
Aug 18, 2008
9.648
9.658
9.274
9.397
327,093
-0.25(-2.55%)
Aug 15, 2008
9.673
9.741
9.613
9.643
0
+0.02(+0.20%)
Aug 14, 2008
9.653
9.776
9.451
9.623
332,156
-0.14(-1.41%)
Aug 13, 2008
9.476
9.796
9.402
9.761
626,475
+0.29(+3.01%)
Aug 12, 2008
9.623
9.682
9.318
9.476
380,512
-0.19(-1.99%)
Aug 11, 2008
9.062
9.737
9.033
9.668
478,291
+0.57(+6.28%)
Aug 08, 2008
8.929
9.170
8.905
9.097
327,138
+0.16(+1.76%)
Aug 07, 2008
8.900
8.998
8.693
8.939
520,909
-0.06(-0.71%)
Aug 06, 2008
8.245
9.023
8.102
9.003
492,888
+0.98(+12.21%)
Aug 05, 2008
7.881
8.102
7.812
8.024
389,877
+0.24(+3.03%)
Aug 04, 2008
8.014
8.019
7.699
7.787
303,670
-0.28(-3.42%)
Aug 01, 2008
8.063
8.230
7.861
8.063
227,099
+0.00(+0.00%)
Jul 31, 2008
8.181
8.348
8.048
8.063
286,739
-0.25(-2.96%)
Jul 30, 2008
8.218
8.368
8.176
8.309
266,984
+0.11(+1.38%)
Jul 29, 2008
8.196
8.289
7.915
8.196
328,700
+0.24(+2.97%)
Jul 28, 2008
7.984
8.019
7.861
7.960
234,594
-0.06(-0.80%)
Jul 25, 2008
7.940
8.147
7.836
8.024
347,638
+0.13(+1.68%)
Jul 24, 2008
7.881
7.994
7.758
7.891
441,917
+0.05(+0.69%)
Jul 23, 2008
7.822
7.960
7.718
7.836
395,830
+0.00(+0.06%)
Jul 22, 2008
7.512
7.841
7.423
7.832
295,084
+0.27(+3.51%)
Jul 21, 2008
7.443
7.615
7.413
7.566
200,610
+0.13(+1.79%)
Jul 18, 2008
7.408
7.531
7.329
7.433
269,640
+0.05(+0.67%)
Jul 17, 2008
7.339
7.448
7.241
7.384
373,875
+0.08(+1.15%)
Jul 16, 2008
6.990
7.319
6.948
7.300
291,255
+0.33(+4.81%)
Jul 15, 2008
6.980
7.172
6.852
6.965
429,793
-0.07(-0.98%)
Jul 14, 2008
6.975
7.074
6.857
7.034
341,243
+0.12(+1.71%)
Jul 11, 2008
6.729
6.990
6.655
6.916
604,207
+0.12(+1.81%)
Jul 10, 2008
6.586
6.862
6.581
6.793
735,001
+0.21(+3.14%)
Jul 09, 2008
6.921
6.941
6.547
6.586
601,087
-0.36(-5.17%)
Jul 08, 2008
6.778
6.960
6.650
6.946
751,115
+0.17(+2.47%)
Jul 07, 2008
6.896
6.950
6.744
6.778
768,880
-0.06(-0.94%)
Jul 04, 2008
7.147
7.162
6.734
6.842
440,598
+0.00(+0.00%)
Jul 03, 2008
7.147
7.162
6.734
6.842
440,598
-0.30(-4.20%)
Jul 02, 2008
7.285
7.374
7.142
7.142
493,111
-0.16(-2.16%)
Jul 01, 2008
7.177
7.334
7.083
7.300
340,200
+0.06(+0.88%)
Jun 30, 2008
7.300
7.413
7.142
7.236
468,042
-0.07(-1.01%)
Jun 27, 2008
7.197
7.310
7.138
7.310
954,602
+0.11(+1.57%)
Jun 26, 2008
7.226
7.315
7.128
7.197
587,356
-0.10(-1.42%)
Jun 25, 2008
7.265
7.325
7.197
7.300
504,711
+0.04(+0.54%)
Jun 24, 2008
7.295
7.364
7.246
7.261
338,671
-0.07(-1.01%)
Jun 23, 2008
7.344
7.465
7.295
7.334
226,323
+0.02(+0.27%)
Jun 20, 2008
7.398
7.413
7.206
7.315
709,840
-0.11(-1.52%)
Jun 19, 2008
7.285
7.462
7.285
7.428
291,371
+0.16(+2.24%)
Jun 18, 2008
7.256
7.344
7.197
7.265
354,730
-0.04(-0.54%)
Jun 17, 2008
7.487
7.536
7.270
7.305
236,857
-0.17(-2.24%)
Jun 16, 2008
7.433
7.507
7.334
7.472
235,762
+0.04(+0.53%)
Jun 13, 2008
7.226
7.433
7.187
7.433
356,420
+0.30(+4.14%)
Jun 12, 2008
7.000
7.192
7.000
7.138
312,946
+0.15(+2.18%)
Jun 11, 2008
7.128
7.162
6.985
6.985
274,637
-0.15(-2.07%)
Jun 10, 2008
7.206
7.310
7.128
7.133
258,029
-0.13(-1.83%)
Jun 09, 2008
7.320
7.393
7.197
7.265
384,199
+0.00(+0.07%)
Jun 06, 2008
7.364
7.408
7.201
7.261
385,682
-0.16(-2.12%)
Jun 05, 2008
7.064
7.418
7.059
7.418
402,475
+0.38(+5.38%)
Jun 04, 2008
6.965
7.108
6.965
7.039
533,181
+0.03(+0.49%)
Jun 03, 2008
7.039
7.064
6.926
7.005
490,875
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.