Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
5.380
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.098
8.250
7.999
8.098
309,594
-0.06(-0.78%)
May 27, 2010
7.980
8.181
7.876
8.161
331,051
+0.41(+5.33%)
May 26, 2010
7.749
8.009
7.714
7.749
2,179
+0.03(+0.38%)
May 25, 2010
7.523
7.768
7.424
7.719
397,735
-0.03(-0.44%)
May 24, 2010
7.857
7.916
7.734
7.754
380,910
-0.13(-1.68%)
May 21, 2010
7.577
7.886
7.567
7.886
575,220
+0.19(+2.49%)
May 20, 2010
7.754
7.945
7.665
7.695
481,047
-0.40(-4.92%)
May 19, 2010
8.068
8.225
8.002
8.093
363,683
-0.01(-0.12%)
May 18, 2010
8.559
8.559
8.078
8.103
44,865
-0.32(-3.79%)
May 17, 2010
8.442
8.501
8.078
8.422
410,380
+0.05(+0.59%)
May 14, 2010
8.373
8.387
8.181
8.373
276,020
-0.08(-0.99%)
May 13, 2010
8.520
8.525
8.353
8.456
350,554
-0.06(-0.75%)
May 12, 2010
8.201
8.540
8.122
8.520
427,335
+0.36(+4.46%)
May 11, 2010
8.132
8.250
8.107
8.157
450,067
-0.03(-0.36%)
May 10, 2010
8.024
8.211
7.989
8.186
520,545
+0.69(+9.17%)
May 07, 2010
7.695
7.926
7.469
7.498
424,052
-0.25(-3.17%)
May 06, 2010
8.112
8.274
7.616
7.744
582,801
-0.42(-5.12%)
May 05, 2010
8.142
8.245
8.073
8.161
461,179
-0.06(-0.72%)
May 04, 2010
8.451
8.451
8.181
8.220
392,381
-0.32(-3.80%)
May 03, 2010
8.412
8.564
8.274
8.545
289,218
+0.16(+1.93%)
Apr 30, 2010
8.628
8.800
8.373
8.383
269,348
-0.27(-3.12%)
Apr 29, 2010
8.628
8.727
8.510
8.653
187,543
+0.09(+1.09%)
Apr 28, 2010
8.491
8.658
8.476
8.559
217,629
+0.12(+1.46%)
Apr 27, 2010
8.520
8.658
8.432
8.437
233,871
-0.14(-1.66%)
Apr 26, 2010
8.741
8.741
8.559
8.579
147,008
-0.15(-1.69%)
Apr 23, 2010
8.643
8.766
8.545
8.727
128,694
+0.10(+1.20%)
Apr 22, 2010
8.530
8.663
8.442
8.623
203,268
-0.02(-0.23%)
Apr 21, 2010
8.638
8.692
8.520
8.643
139,112
+0.02(+0.23%)
Apr 20, 2010
8.643
8.731
8.569
8.623
208,114
-0.00(-0.06%)
Apr 19, 2010
8.648
8.736
8.486
8.628
160,556
-0.03(-0.34%)
Apr 16, 2010
8.648
8.825
8.614
8.658
240,945
-0.03(-0.34%)
Apr 15, 2010
8.697
8.736
8.638
8.687
139,932
-0.04(-0.45%)
Apr 14, 2010
8.496
8.756
8.358
8.727
273,233
+0.28(+3.26%)
Apr 13, 2010
8.471
8.530
8.353
8.451
198,935
-0.03(-0.35%)
Apr 12, 2010
8.481
8.515
8.387
8.481
191,489
+0.03(+0.35%)
Apr 09, 2010
8.491
8.491
8.383
8.451
145,482
-0.05(-0.58%)
Apr 08, 2010
8.486
8.525
8.358
8.501
172,319
-0.01(-0.17%)
Apr 07, 2010
8.432
8.525
8.392
8.515
220,582
+0.05(+0.58%)
Apr 06, 2010
8.476
8.535
8.442
8.466
138,784
-0.08(-0.98%)
Apr 05, 2010
8.476
8.559
8.402
8.550
130,890
+0.09(+1.05%)
Apr 01, 2010
8.432
8.461
8.461
8.461
207,180
+0.07(+0.82%)
Mar 31, 2010
8.525
8.707
8.392
8.392
206,553
-0.20(-2.29%)
Mar 30, 2010
8.550
8.668
8.505
8.589
208,564
+0.04(+0.52%)
Mar 29, 2010
8.550
8.555
8.456
8.545
139,867
+0.02(+0.23%)
Mar 26, 2010
8.368
8.525
8.351
8.525
168,791
+0.16(+1.94%)
Mar 25, 2010
8.501
8.545
8.348
8.363
201,807
-0.07(-0.82%)
Mar 24, 2010
8.604
8.623
8.417
8.432
167,468
-0.20(-2.33%)
Mar 23, 2010
8.540
8.648
8.417
8.633
148,616
+0.07(+0.80%)
Mar 22, 2010
8.427
8.653
8.427
8.564
163,271
+0.06(+0.69%)
Mar 19, 2010
8.525
8.525
8.387
8.505
429,868
+0.03(+0.35%)
Mar 18, 2010
8.486
8.540
8.442
8.476
364,753
-0.04(-0.52%)
Mar 17, 2010
8.579
8.702
8.501
8.520
214,089
-0.05(-0.57%)
Mar 16, 2010
8.510
8.579
8.403
8.569
149,838
+0.07(+0.87%)
Mar 15, 2010
8.422
8.506
8.354
8.496
208,492
+0.01(+0.17%)
Mar 12, 2010
8.594
8.653
8.378
8.481
235,018
-0.06(-0.69%)
Mar 11, 2010
8.466
8.574
8.378
8.540
160,315
-0.00(-0.06%)
Mar 10, 2010
8.535
8.623
8.486
8.545
209,785
-0.01(-0.17%)
Mar 09, 2010
8.447
8.599
8.447
8.559
190,990
+0.11(+1.28%)
Mar 08, 2010
8.604
8.604
8.437
8.452
326,254
-0.17(-1.93%)
Mar 05, 2010
8.501
8.628
8.412
8.618
281,891
+0.15(+1.79%)
Mar 04, 2010
8.432
8.496
8.363
8.466
239,281
+0.04(+0.47%)
Mar 03, 2010
8.339
8.506
8.290
8.427
267,371
+0.13(+1.53%)
Mar 02, 2010
8.256
8.345
8.182
8.300
380,525
+0.05(+0.60%)
Mar 01, 2010
8.236
8.334
8.182
8.251
343,835
+0.04(+0.48%)
Feb 26, 2010
8.138
8.246
8.001
8.211
391,365
+0.10(+1.21%)
Feb 25, 2010
7.981
8.138
7.952
8.113
390,094
+0.00(+0.00%)
Feb 24, 2010
8.211
8.246
8.104
8.113
345,589
-0.05(-0.60%)
Feb 23, 2010
8.251
8.319
8.138
8.162
335,586
-0.13(-1.54%)
Feb 22, 2010
8.412
8.432
8.231
8.290
298,151
-0.10(-1.23%)
Feb 19, 2010
8.398
8.540
8.314
8.393
299,950
-0.00(-0.06%)
Feb 18, 2010
8.275
8.417
8.207
8.398
222,497
+0.09(+1.06%)
Feb 17, 2010
8.476
8.520
8.172
8.309
303,960
-0.11(-1.34%)
Feb 16, 2010
8.452
8.554
8.251
8.422
278,509
-0.00(-0.06%)
Feb 12, 2010
7.824
8.427
8.427
8.427
442,645
+0.52(+6.64%)
Feb 11, 2010
7.760
7.991
7.662
7.903
276,059
+0.16(+2.03%)
Feb 10, 2010
7.814
7.922
7.721
7.746
343,967
-0.12(-1.56%)
Feb 09, 2010
7.922
7.954
7.672
7.868
279,523
+0.06(+0.82%)
Feb 08, 2010
7.917
7.971
7.785
7.805
189,545
-0.14(-1.73%)
Feb 05, 2010
7.770
7.964
7.702
7.942
245,539
+0.18(+2.34%)
Feb 04, 2010
7.765
7.912
7.677
7.760
289,589
-0.05(-0.69%)
Feb 03, 2010
7.814
7.969
7.702
7.814
182,965
-0.05(-0.69%)
Feb 02, 2010
7.898
8.050
7.854
7.868
215,425
-0.05(-0.68%)
Feb 01, 2010
7.961
8.023
7.687
7.922
293,188
-0.01(-0.12%)
Jan 29, 2010
7.819
8.069
7.819
7.932
317,115
+0.18(+2.34%)
Jan 28, 2010
7.942
7.969
7.702
7.751
231,068
-0.16(-2.04%)
Jan 27, 2010
7.564
7.947
7.564
7.912
208,161
+0.29(+3.79%)
Jan 26, 2010
7.653
7.805
7.599
7.623
158,974
-0.09(-1.21%)
Jan 25, 2010
7.579
7.780
7.474
7.716
244,276
+0.18(+2.41%)
Jan 22, 2010
7.594
7.716
7.373
7.535
241,484
-0.09(-1.16%)
Jan 21, 2010
7.903
7.952
7.613
7.623
226,303
-0.29(-3.66%)
Jan 20, 2010
7.849
8.001
7.741
7.912
250,433
+0.00(+0.06%)
Jan 19, 2010
7.363
7.922
7.363
7.907
333,803
+0.59(+8.04%)
Jan 15, 2010
7.383
7.319
7.319
7.319
271,502
-0.03(-0.40%)
Jan 14, 2010
7.339
7.417
7.309
7.349
85,971
+0.00(+0.07%)
Jan 13, 2010
7.368
7.381
7.204
7.344
168,141
+0.02(+0.33%)
Jan 12, 2010
7.285
7.358
7.231
7.319
131,065
-0.04(-0.53%)
Jan 11, 2010
7.608
7.608
7.324
7.358
121,162
-0.17(-2.21%)
Jan 08, 2010
7.383
7.530
7.329
7.525
138,003
+0.14(+1.86%)
Jan 07, 2010
7.564
7.564
7.285
7.388
206,609
-0.16(-2.14%)
Jan 06, 2010
7.653
7.653
7.491
7.550
203,382
-0.12(-1.53%)
Jan 05, 2010
8.040
8.040
7.648
7.667
190,015
-0.41(-5.04%)
Jan 04, 2010
7.844
8.074
7.770
8.074
218,122
+0.32(+4.11%)
Dec 31, 2009
7.800
7.756
7.756
7.756
188,073
-0.05(-0.69%)
Dec 30, 2009
7.711
7.809
7.682
7.809
111,273
+0.04(+0.50%)
Dec 29, 2009
7.760
7.785
7.599
7.770
72,238
+0.05(+0.63%)
Dec 28, 2009
7.706
7.740
7.618
7.721
85,014
+0.02(+0.25%)
Dec 24, 2009
7.667
7.721
7.599
7.702
37,606
+0.08(+1.03%)
Dec 23, 2009
7.491
7.657
7.417
7.623
174,253
+0.19(+2.50%)
Dec 22, 2009
7.461
7.471
7.378
7.437
168,262
+0.01(+0.13%)
Dec 21, 2009
7.172
7.564
7.162
7.427
264,165
+0.31(+4.41%)
Dec 18, 2009
7.344
7.417
7.113
7.113
754,183
-0.14(-1.96%)
Dec 17, 2009
7.461
7.550
7.226
7.255
168,370
-0.09(-1.20%)
Dec 16, 2009
7.275
7.574
7.231
7.344
298,557
+0.15(+2.11%)
Dec 15, 2009
7.442
7.530
7.167
7.192
209,320
-0.26(-3.49%)
Dec 14, 2009
7.319
7.452
7.319
7.452
107,852
+0.16(+2.15%)
Dec 11, 2009
7.349
7.427
7.123
7.295
118,271
+0.01(+0.13%)
Dec 10, 2009
7.378
7.501
7.216
7.285
140,920
-0.08(-1.13%)
Dec 09, 2009
7.304
7.388
7.192
7.368
142,274
+0.05(+0.67%)
Dec 08, 2009
7.373
7.422
7.280
7.319
149,179
-0.13(-1.71%)
Dec 07, 2009
7.260
7.471
7.206
7.447
200,667
+0.16(+2.22%)
Dec 04, 2009
7.148
7.314
7.069
7.285
349,149
+0.30(+4.35%)
Dec 03, 2009
7.197
7.255
6.961
6.981
253,131
-0.17(-2.33%)
Dec 02, 2009
7.295
7.456
7.054
7.148
361,180
-0.13(-1.75%)
Dec 01, 2009
7.162
7.349
7.069
7.275
322,147
+0.21(+2.98%)
Nov 30, 2009
6.981
7.108
6.790
7.064
279,684
+0.14(+1.98%)
Nov 27, 2009
7.001
7.192
6.922
6.927
117,068
-0.27(-3.81%)
Nov 25, 2009
7.349
7.363
7.177
7.202
79,202
-0.09(-1.28%)
Nov 24, 2009
7.339
7.339
7.172
7.295
158,826
-0.03(-0.47%)
Nov 23, 2009
7.354
7.476
7.255
7.329
152,384
+0.10(+1.36%)
Nov 20, 2009
7.123
7.265
7.030
7.231
137,544
+0.05(+0.75%)
Nov 19, 2009
7.309
7.324
7.113
7.177
117,635
-0.22(-2.92%)
Nov 18, 2009
7.486
7.550
7.246
7.393
72,626
-0.08(-1.11%)
Nov 17, 2009
7.466
7.505
7.206
7.476
148,861
-0.00(-0.07%)
Nov 16, 2009
7.084
7.501
7.084
7.481
170,516
+0.44(+6.19%)
Nov 13, 2009
7.074
7.221
6.937
7.045
208,165
-0.02(-0.28%)
Nov 12, 2009
7.309
7.412
7.045
7.064
131,620
-0.29(-4.00%)
Nov 11, 2009
7.388
7.515
7.260
7.358
150,729
+0.01(+0.20%)
Nov 10, 2009
7.368
7.486
7.202
7.344
138,931
-0.08(-1.12%)
Nov 09, 2009
7.054
7.427
7.054
7.427
221,336
+0.46(+6.54%)
Nov 06, 2009
6.888
7.010
6.853
6.971
122,416
-0.02(-0.28%)
Nov 05, 2009
6.662
7.040
6.599
6.991
240,958
+0.42(+6.42%)
Nov 04, 2009
6.834
6.873
6.559
6.569
208,540
-0.19(-2.76%)
Nov 03, 2009
6.574
6.814
6.471
6.755
203,349
+0.16(+2.45%)
Nov 02, 2009
6.706
6.785
6.358
6.594
125,958
-0.09(-1.32%)
Oct 30, 2009
6.814
6.888
6.618
6.682
217,952
-0.15(-2.22%)
Oct 29, 2009
6.907
6.961
6.760
6.834
183,924
-0.02(-0.29%)
Oct 28, 2009
6.917
7.050
6.834
6.853
216,241
-0.11(-1.55%)
Oct 27, 2009
7.153
7.344
6.952
6.961
177,535
-0.20(-2.81%)
Oct 26, 2009
7.295
7.456
7.025
7.162
201,152
-0.15(-2.01%)
Oct 23, 2009
7.383
7.431
7.309
7.309
315,422
+0.00(+0.00%)
Oct 22, 2009
7.050
7.329
6.956
7.309
179,773
+0.28(+4.05%)
Oct 21, 2009
7.148
7.398
7.005
7.025
172,764
-0.12(-1.71%)
Oct 20, 2009
7.094
7.202
7.079
7.148
134,247
-0.24(-3.25%)
Oct 19, 2009
7.349
7.452
7.280
7.388
91,666
+0.09(+1.21%)
Oct 16, 2009
7.324
7.368
7.162
7.300
215,706
-0.10(-1.39%)
Oct 15, 2009
7.456
7.505
7.309
7.403
236,099
-0.10(-1.31%)
Oct 14, 2009
7.555
7.555
7.407
7.501
145,877
+0.06(+0.86%)
Oct 13, 2009
7.623
7.638
7.270
7.437
169,272
-0.20(-2.57%)
Oct 12, 2009
7.721
7.770
7.589
7.633
148,649
-0.04(-0.51%)
Oct 09, 2009
7.452
7.697
7.452
7.672
189,021
+0.17(+2.22%)
Oct 08, 2009
7.398
7.589
7.304
7.505
232,539
+0.20(+2.75%)
Oct 07, 2009
7.231
7.314
7.153
7.304
78,821
+0.03(+0.40%)
Oct 06, 2009
7.138
7.324
7.079
7.275
154,944
+0.18(+2.49%)
Oct 05, 2009
6.991
7.113
6.853
7.099
180,319
+0.16(+2.33%)
Oct 02, 2009
6.863
7.108
6.800
6.937
199,490
+0.03(+0.43%)
Oct 01, 2009
7.089
7.089
6.834
6.907
232,125
-0.20(-2.83%)
Sep 30, 2009
7.422
7.422
7.010
7.108
251,930
-0.29(-3.91%)
Sep 29, 2009
7.638
7.638
7.383
7.398
120,105
-0.22(-2.83%)
Sep 28, 2009
7.304
7.657
7.221
7.613
151,345
+0.38(+5.29%)
Sep 25, 2009
7.265
7.309
7.108
7.231
155,754
-0.03(-0.47%)
Sep 24, 2009
7.383
7.398
7.162
7.265
237,017
-0.11(-1.46%)
Sep 23, 2009
7.667
7.677
7.354
7.373
246,400
-0.32(-4.14%)
Sep 22, 2009
7.760
7.760
7.555
7.692
128,989
-0.01(-0.19%)
Sep 21, 2009
7.648
7.790
7.535
7.706
122,331
-0.02(-0.32%)
Sep 18, 2009
7.687
7.844
7.648
7.731
621,463
+0.06(+0.83%)
Sep 17, 2009
7.623
7.706
7.510
7.667
134,113
+0.24(+3.17%)
Sep 16, 2009
7.452
7.608
7.319
7.432
263,439
+0.04(+0.53%)
Sep 15, 2009
7.545
7.638
7.206
7.393
245,207
-0.19(-2.52%)
Sep 14, 2009
7.412
7.638
7.363
7.584
191,243
+0.14(+1.84%)
Sep 11, 2009
7.618
7.676
7.368
7.447
125,933
-0.16(-2.13%)
Sep 10, 2009
7.559
7.618
7.373
7.608
334,219
+0.06(+0.84%)
Sep 09, 2009
7.231
7.584
7.198
7.545
245,657
+0.25(+3.43%)
Sep 08, 2009
7.388
7.452
7.216
7.295
215,400
-0.01(-0.13%)
Sep 04, 2009
7.182
7.368
6.986
7.304
158,666
+0.09(+1.29%)
Sep 03, 2009
7.206
7.334
7.001
7.211
124,581
+0.06(+0.89%)
Sep 02, 2009
6.873
7.358
6.863
7.148
726,023
+0.27(+3.99%)
Sep 01, 2009
7.226
7.226
6.814
6.873
487,211
-0.47(-6.41%)
Aug 31, 2009
7.153
7.368
7.084
7.344
249,343
+0.11(+1.56%)
Aug 28, 2009
7.466
7.466
7.157
7.231
138,478
-0.19(-2.58%)
Aug 27, 2009
7.432
7.466
7.192
7.422
125,586
-0.04(-0.59%)
Aug 26, 2009
7.510
7.550
7.354
7.466
162,081
-0.07(-0.98%)
Aug 25, 2009
7.574
7.706
7.466
7.540
126,902
+0.03(+0.39%)
Aug 24, 2009
7.839
7.839
7.486
7.510
149,997
-0.25(-3.16%)
Aug 21, 2009
7.505
7.800
7.461
7.756
291,046
+0.36(+4.84%)
Aug 20, 2009
7.398
7.471
7.265
7.398
100,980
+0.00(+0.07%)
Aug 19, 2009
7.162
7.471
7.030
7.393
186,533
+0.16(+2.24%)
Aug 18, 2009
7.182
7.388
7.128
7.231
246,459
+0.05(+0.68%)
Aug 17, 2009
7.069
7.221
6.976
7.182
283,264
-0.06(-0.81%)
Aug 14, 2009
7.393
7.437
7.079
7.241
274,376
-0.22(-2.96%)
Aug 13, 2009
7.476
7.491
7.300
7.461
104,207
-0.01(-0.13%)
Aug 12, 2009
7.050
7.589
7.050
7.471
255,614
+0.45(+6.42%)
Aug 11, 2009
7.216
7.255
6.927
7.020
176,772
-0.20(-2.72%)
Aug 10, 2009
7.162
7.255
6.986
7.216
194,311
+0.03(+0.41%)
Aug 07, 2009
6.824
7.354
6.716
7.187
287,701
+0.50(+7.56%)
Aug 06, 2009
7.074
7.187
6.657
6.682
310,424
-0.44(-6.13%)
Aug 05, 2009
7.584
7.584
6.996
7.118
357,971
-0.50(-6.62%)
Aug 04, 2009
7.354
7.721
7.354
7.623
198,821
+0.23(+3.12%)
Aug 03, 2009
7.265
7.393
7.108
7.393
275,845
+0.22(+3.01%)
Jul 31, 2009
7.329
7.461
7.177
7.177
279,166
-0.21(-2.79%)
Jul 30, 2009
7.216
7.505
7.177
7.383
201,234
+0.28(+3.93%)
Jul 29, 2009
7.162
7.251
7.045
7.104
202,117
-0.12(-1.63%)
Jul 28, 2009
7.054
7.270
6.991
7.221
181,533
+0.09(+1.31%)
Jul 27, 2009
7.177
7.265
7.069
7.128
212,940
-0.15(-2.02%)
Jul 24, 2009
7.182
7.314
7.108
7.275
147,170
+0.01(+0.13%)
Jul 23, 2009
7.275
7.407
7.143
7.265
322,215
-0.05(-0.67%)
Jul 22, 2009
7.221
7.378
7.133
7.314
153,960
+0.03(+0.47%)
Jul 21, 2009
7.515
7.535
7.104
7.280
175,175
-0.18(-2.43%)
Jul 20, 2009
7.354
7.672
7.211
7.461
331,504
+0.12(+1.67%)
Jul 17, 2009
7.373
7.452
7.260
7.339
213,811
-0.02(-0.33%)
Jul 16, 2009
7.496
7.496
7.172
7.363
316,113
-0.20(-2.59%)
Jul 15, 2009
7.074
7.604
7.074
7.559
380,444
+0.56(+8.06%)
Jul 14, 2009
6.849
7.133
6.814
6.996
294,671
+0.12(+1.78%)
Jul 13, 2009
6.736
6.888
6.716
6.873
361,669
+0.26(+3.93%)
Jul 10, 2009
6.451
6.638
6.407
6.613
193,085
+0.10(+1.58%)
Jul 09, 2009
6.618
6.657
6.471
6.510
238,781
-0.04(-0.67%)
Jul 08, 2009
6.530
6.681
6.451
6.554
313,076
+0.07(+1.13%)
Jul 07, 2009
6.545
6.648
6.451
6.481
251,453
-0.05(-0.75%)
Jul 06, 2009
6.314
6.613
6.295
6.530
323,381
+0.12(+1.91%)
Jul 02, 2009
6.643
6.643
6.250
6.407
435,952
-0.39(-5.70%)
Jul 01, 2009
6.599
6.898
6.481
6.795
299,703
+0.26(+4.05%)
Jun 30, 2009
6.569
6.702
6.505
6.530
263,094
-0.01(-0.22%)
Jun 29, 2009
6.780
6.780
6.486
6.545
333,203
-0.24(-3.47%)
Jun 26, 2009
6.515
6.873
6.388
6.780
1,407,236
+0.23(+3.52%)
Jun 25, 2009
6.378
6.574
6.368
6.550
280,304
+0.18(+2.77%)
Jun 24, 2009
6.628
6.677
6.349
6.373
199,341
-0.17(-2.62%)
Jun 23, 2009
6.618
6.662
6.437
6.545
317,537
+0.00(+0.00%)
Jun 22, 2009
6.594
6.692
6.540
6.545
525,260
-0.12(-1.84%)
Jun 19, 2009
6.643
6.765
6.608
6.667
475,649
+0.16(+2.41%)
Jun 18, 2009
6.559
6.667
6.466
6.510
183,695
-0.07(-1.04%)
Jun 17, 2009
6.275
6.795
6.182
6.579
274,748
+0.31(+4.93%)
Jun 16, 2009
6.628
6.682
6.192
6.270
339,398
-0.28(-4.27%)
Jun 15, 2009
6.608
6.706
6.373
6.550
336,088
-0.15(-2.20%)
Jun 12, 2009
6.687
6.751
6.520
6.697
254,804
-0.03(-0.44%)
Jun 11, 2009
6.755
6.927
6.721
6.726
230,189
+0.02(+0.29%)
Jun 10, 2009
6.878
7.045
6.546
6.706
379,677
-0.17(-2.43%)
Jun 09, 2009
6.883
7.020
6.751
6.873
202,011
+0.02(+0.36%)
Jun 08, 2009
6.932
6.981
6.731
6.849
224,490
-0.23(-3.19%)
Jun 05, 2009
7.290
7.349
6.952
7.074
171,721
-0.13(-1.84%)
Jun 04, 2009
7.104
7.324
6.952
7.206
181,396
+0.12(+1.73%)
Jun 03, 2009
7.153
7.167
6.893
7.084
297,528
-0.14(-1.88%)
Jun 02, 2009
7.094
7.334
6.927
7.220
436,440
+0.11(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.