Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
5.060
+0.080 (+1.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
13.40
13.52
13.23
13.23
184,768
-0.29(-2.12%)
May 30, 2013
13.35
13.62
13.28
13.51
98,774
+0.19(+1.39%)
May 29, 2013
13.63
13.65
13.21
13.33
118,853
-0.42(-3.05%)
May 28, 2013
13.93
14.03
13.49
13.75
172,001
+0.10(+0.74%)
May 24, 2013
13.33
13.67
13.20
13.65
149,275
+0.24(+1.82%)
May 23, 2013
13.16
13.42
12.98
13.40
140,777
+0.05(+0.36%)
May 22, 2013
13.50
13.77
13.21
13.36
258,792
-0.14(-1.06%)
May 21, 2013
13.36
13.56
13.33
13.50
279,659
+0.11(+0.83%)
May 20, 2013
13.22
13.50
13.16
13.39
289,667
+0.03(+0.24%)
May 17, 2013
13.25
13.36
13.18
13.36
229,266
+0.12(+0.88%)
May 16, 2013
13.30
13.42
13.15
13.24
137,739
-0.17(-1.26%)
May 15, 2013
13.32
13.50
13.25
13.41
166,955
+0.24(+1.81%)
May 13, 2013
13.81
13.82
13.00
13.17
249,837
-0.72(-5.15%)
May 10, 2013
14.09
14.09
13.68
13.89
163,074
-0.16(-1.13%)
May 09, 2013
14.24
14.26
14.01
14.04
140,860
-0.22(-1.56%)
May 08, 2013
13.70
14.27
13.70
14.27
208,290
+0.48(+3.50%)
May 07, 2013
13.82
13.91
13.63
13.78
268,966
+0.02(+0.15%)
May 06, 2013
14.63
14.81
13.45
13.76
862,578
-0.95(-6.45%)
May 03, 2013
15.41
15.09
14.69
14.71
395,990
-0.38(-2.49%)
May 02, 2013
14.89
15.22
14.75
15.09
172,688
+0.41(+2.78%)
May 01, 2013
15.57
15.68
14.67
14.68
310,350
-1.01(-6.42%)
Apr 30, 2013
15.76
15.77
15.39
15.69
133,897
-0.06(-0.37%)
Apr 29, 2013
16.00
16.16
15.71
15.75
181,745
-0.15(-0.97%)
Apr 26, 2013
15.84
16.01
15.82
15.90
181,901
+0.07(+0.47%)
Apr 25, 2013
15.79
16.07
15.74
15.82
151,064
+0.17(+1.12%)
Apr 24, 2013
15.59
15.82
15.50
15.65
158,513
+0.10(+0.65%)
Apr 23, 2013
15.31
15.78
15.27
15.55
187,822
+0.38(+2.52%)
Apr 22, 2013
15.11
15.31
14.60
15.17
185,951
+0.09(+0.60%)
Apr 19, 2013
14.77
15.16
14.77
15.08
130,502
+0.38(+2.56%)
Apr 18, 2013
14.83
14.95
14.61
14.70
219,849
+0.01(+0.04%)
Apr 17, 2013
14.92
15.09
14.60
14.70
290,379
-0.42(-2.80%)
Apr 16, 2013
14.57
15.51
14.57
15.12
331,509
+0.82(+5.71%)
Apr 15, 2013
15.44
15.44
14.15
14.30
403,103
-1.15(-7.44%)
Apr 12, 2013
15.64
15.67
15.42
15.45
152,053
-0.31(-1.98%)
Apr 11, 2013
16.04
16.18
15.75
15.77
168,554
-0.22(-1.36%)
Apr 10, 2013
15.34
16.02
15.27
15.98
260,022
+0.74(+4.83%)
Apr 09, 2013
15.23
15.39
15.07
15.25
163,412
+0.05(+0.35%)
Apr 08, 2013
15.10
15.23
14.95
15.19
174,703
+0.10(+0.67%)
Apr 05, 2013
14.75
15.13
14.73
15.09
181,147
-0.04(-0.28%)
Apr 04, 2013
15.07
15.21
14.94
15.14
204,469
+0.10(+0.67%)
Apr 03, 2013
15.42
15.44
14.91
15.04
284,593
-0.31(-2.00%)
Apr 02, 2013
15.42
15.70
15.29
15.34
196,776
-0.04(-0.28%)
Apr 01, 2013
15.64
15.69
15.17
15.39
260,239
-0.22(-1.39%)
Mar 28, 2013
15.34
15.69
15.20
15.60
302,302
+0.35(+2.29%)
Mar 27, 2013
16.21
16.23
15.01
15.25
450,978
-1.02(-6.25%)
Mar 26, 2013
16.38
16.90
16.20
16.27
371,939
+0.07(+0.43%)
Mar 25, 2013
15.59
16.23
15.59
16.20
392,027
+0.77(+4.98%)
Mar 22, 2013
15.25
15.55
15.18
15.43
207,363
+0.28(+1.85%)
Mar 21, 2013
15.62
15.83
14.99
15.15
287,773
-0.47(-2.99%)
Mar 20, 2013
15.30
15.66
15.24
15.62
252,358
+0.52(+3.48%)
Mar 19, 2013
15.01
15.28
14.88
15.09
203,489
+0.18(+1.21%)
Mar 18, 2013
14.87
15.13
14.84
14.91
218,747
-0.13(-0.88%)
Mar 15, 2013
14.75
15.32
14.64
15.05
428,305
+0.41(+2.83%)
Mar 14, 2013
14.11
14.65
14.11
14.63
138,914
+0.54(+3.84%)
Mar 13, 2013
13.85
14.17
13.73
14.09
110,613
+0.24(+1.72%)
Mar 12, 2013
13.83
13.96
13.75
13.85
221,209
+0.03(+0.19%)
Mar 11, 2013
14.01
14.06
13.66
13.83
166,850
-0.22(-1.54%)
Mar 08, 2013
14.04
14.49
13.98
14.04
254,190
+0.21(+1.49%)
Mar 07, 2013
13.80
13.90
13.72
13.84
158,047
+0.08(+0.61%)
Mar 06, 2013
13.65
13.78
13.42
13.75
137,171
+0.23(+1.72%)
Mar 05, 2013
13.67
13.68
13.44
13.52
179,337
+0.01(+0.04%)
Mar 04, 2013
13.34
13.58
13.22
13.52
187,826
+0.11(+0.83%)
Mar 01, 2013
12.75
13.45
12.53
13.40
266,989
+0.47(+3.59%)
Feb 28, 2013
12.93
13.00
12.72
12.94
173,294
+0.00(+0.00%)
Feb 27, 2013
13.08
13.11
12.69
12.94
346,176
-0.19(-1.41%)
Feb 26, 2013
13.33
13.45
13.03
13.12
209,638
-0.10(-0.76%)
Feb 25, 2013
13.78
14.15
13.18
13.22
255,873
-0.33(-2.46%)
Feb 22, 2013
13.31
13.58
13.18
13.56
165,045
+0.43(+3.26%)
Feb 21, 2013
13.27
13.39
12.67
13.13
203,977
-0.14(-1.08%)
Feb 20, 2013
13.81
13.83
13.27
13.27
237,419
-0.48(-3.50%)
Feb 19, 2013
12.92
13.76
12.92
13.75
331,525
+0.83(+6.42%)
Feb 15, 2013
12.36
12.92
12.36
12.92
216,733
+0.57(+4.58%)
Feb 14, 2013
12.09
12.38
12.09
12.36
63,047
+0.24(+1.96%)
Feb 13, 2013
12.18
12.21
11.97
12.12
94,600
-0.02(-0.13%)
Feb 12, 2013
12.10
12.16
11.91
12.14
69,445
+0.10(+0.79%)
Feb 11, 2013
12.16
12.20
11.93
12.04
81,542
-0.12(-0.96%)
Feb 08, 2013
12.02
12.29
12.02
12.16
59,480
+0.14(+1.19%)
Feb 07, 2013
12.05
12.06
11.91
12.01
35,632
+0.00(+0.00%)
Feb 06, 2013
11.90
12.02
11.86
12.01
59,301
-0.10(-0.83%)
Feb 04, 2013
12.44
12.50
12.07
12.11
143,607
-0.41(-3.29%)
Feb 01, 2013
12.19
12.61
12.06
12.53
127,310
+0.47(+3.90%)
Jan 31, 2013
11.85
12.12
11.78
12.06
177,532
+0.17(+1.42%)
Jan 30, 2013
12.14
12.14
11.82
11.89
76,680
-0.27(-2.22%)
Jan 29, 2013
12.19
12.26
12.02
12.16
122,000
-0.04(-0.35%)
Jan 28, 2013
12.00
12.24
11.83
12.20
143,952
+0.25(+2.12%)
Jan 25, 2013
11.91
11.99
11.72
11.95
124,807
+0.10(+0.80%)
Jan 24, 2013
11.74
11.91
11.67
11.85
136,836
+0.16(+1.40%)
Jan 23, 2013
12.00
12.00
11.65
11.69
112,740
-0.26(-2.17%)
Jan 22, 2013
11.80
11.98
11.71
11.95
128,428
+0.17(+1.48%)
Jan 18, 2013
11.54
11.81
11.54
11.77
129,109
+0.23(+1.97%)
Jan 17, 2013
11.36
11.62
11.31
11.54
144,167
+0.24(+2.15%)
Jan 16, 2013
11.31
11.32
11.18
11.30
96,368
-0.06(-0.56%)
Jan 15, 2013
11.30
11.40
11.12
11.36
161,189
-0.05(-0.46%)
Jan 14, 2013
11.40
11.45
11.30
11.42
87,245
+0.01(+0.09%)
Jan 11, 2013
11.43
11.45
11.25
11.41
76,169
+0.01(+0.09%)
Jan 10, 2013
11.24
11.41
11.10
11.40
123,354
+0.20(+1.79%)
Jan 09, 2013
11.34
11.34
11.10
11.19
110,169
-0.06(-0.56%)
Jan 08, 2013
11.34
11.58
11.06
11.26
121,646
-0.06(-0.56%)
Jan 07, 2013
11.33
11.36
11.19
11.32
89,452
-0.01(-0.09%)
Jan 04, 2013
11.22
11.35
11.15
11.33
140,611
+0.20(+1.80%)
Jan 03, 2013
11.33
11.35
11.10
11.13
139,712
-0.17(-1.50%)
Jan 02, 2013
11.25
11.36
10.79
11.30
236,593
+0.51(+4.70%)
Dec 31, 2012
10.39
10.83
10.36
10.79
163,617
+0.41(+3.92%)
Dec 28, 2012
10.44
10.57
10.31
10.39
127,365
-0.14(-1.31%)
Dec 27, 2012
10.49
10.57
10.31
10.52
109,242
+0.07(+0.71%)
Dec 26, 2012
10.21
10.61
10.15
10.45
154,291
+0.30(+2.92%)
Dec 24, 2012
10.18
10.19
10.02
10.15
57,717
+0.04(+0.37%)
Dec 21, 2012
10.29
10.38
10.07
10.12
647,460
-0.25(-2.40%)
Dec 20, 2012
10.00
10.38
9.926
10.37
188,524
+0.33(+3.26%)
Dec 19, 2012
10.17
10.21
9.985
10.04
153,673
-0.09(-0.89%)
Dec 18, 2012
10.06
10.15
9.868
10.13
178,521
+0.12(+1.22%)
Dec 17, 2012
10.25
10.56
9.879
10.01
456,796
-0.21(-2.07%)
Dec 14, 2012
9.747
10.37
9.747
10.22
280,575
+0.40(+4.04%)
Dec 13, 2012
9.868
9.987
9.725
9.821
75,000
-0.05(-0.48%)
Dec 12, 2012
10.09
10.09
9.836
9.868
89,108
-0.13(-1.32%)
Dec 11, 2012
9.895
10.03
9.811
10.00
139,259
+0.18(+1.88%)
Dec 10, 2012
9.526
9.826
9.526
9.816
89,740
+0.31(+3.21%)
Dec 07, 2012
9.832
9.832
9.473
9.510
104,432
-0.23(-2.38%)
Dec 06, 2012
9.747
9.784
9.705
9.742
54,357
-0.06(-0.64%)
Dec 05, 2012
9.631
9.879
9.568
9.805
137,709
+0.23(+2.42%)
Dec 04, 2012
9.584
9.675
9.280
9.574
346,960
+0.04(+0.37%)
Nov 30, 2012
9.568
9.594
9.462
9.538
276,418
+0.03(+0.27%)
Nov 29, 2012
9.538
9.675
9.391
9.513
185,231
+0.05(+0.53%)
Nov 28, 2012
9.412
9.550
9.366
9.462
178,407
+0.03(+0.27%)
Nov 27, 2012
9.892
9.897
9.391
9.437
284,256
-0.46(-4.60%)
Nov 26, 2012
9.660
10.11
9.660
9.892
245,936
+0.25(+2.57%)
Nov 23, 2012
9.351
9.705
9.351
9.644
105,059
+0.28(+3.03%)
Nov 21, 2012
8.982
9.437
8.971
9.361
182,215
+0.40(+4.52%)
Nov 20, 2012
8.921
8.976
8.744
8.956
84,409
-0.02(-0.23%)
Nov 19, 2012
8.916
9.098
8.870
8.976
136,699
+0.20(+2.25%)
Nov 16, 2012
8.607
8.799
8.546
8.779
184,399
+0.12(+1.34%)
Nov 15, 2012
9.098
9.255
8.481
8.663
91,523
-0.43(-4.68%)
Nov 14, 2012
9.280
9.310
9.047
9.088
69,770
-0.16(-1.75%)
Nov 13, 2012
9.240
9.391
9.179
9.250
51,075
-0.03(-0.33%)
Nov 12, 2012
9.219
9.351
9.143
9.280
48,503
+0.14(+1.49%)
Nov 09, 2012
8.987
9.326
8.987
9.143
75,549
+0.07(+0.72%)
Nov 08, 2012
9.366
9.472
9.068
9.078
101,877
-0.28(-2.97%)
Nov 07, 2012
9.624
9.624
9.351
9.356
126,187
-0.38(-3.95%)
Nov 06, 2012
10.02
10.08
9.477
9.741
177,055
-0.18(-1.79%)
Nov 05, 2012
9.892
10.17
9.735
9.918
202,833
+0.22(+2.30%)
Nov 02, 2012
8.627
9.771
8.627
9.695
350,588
+1.13(+13.24%)
Nov 01, 2012
8.577
8.809
8.435
8.562
158,163
-0.03(-0.29%)
Oct 31, 2012
8.511
8.637
8.450
8.587
90,930
+0.07(+0.83%)
Oct 26, 2012
8.658
8.516
8.516
8.516
72,727
-0.14(-1.64%)
Oct 25, 2012
8.617
8.658
8.529
8.658
71,314
+0.13(+1.48%)
Oct 24, 2012
8.516
8.749
8.359
8.531
53,322
+0.06(+0.66%)
Oct 23, 2012
8.344
8.491
8.278
8.476
79,221
+0.00(+0.00%)
Oct 19, 2012
8.799
8.799
8.379
8.476
171,215
-0.42(-4.72%)
Oct 18, 2012
8.744
8.982
8.744
8.895
114,889
+0.15(+1.68%)
Oct 17, 2012
8.693
8.759
8.577
8.749
92,948
+0.08(+0.93%)
Oct 16, 2012
8.567
8.703
8.567
8.668
73,092
+0.15(+1.78%)
Oct 15, 2012
8.374
8.521
8.217
8.516
91,049
+0.15(+1.75%)
Oct 12, 2012
8.455
8.546
8.329
8.369
132,045
-0.06(-0.66%)
Oct 11, 2012
8.562
8.562
8.384
8.425
109,883
-0.01(-0.12%)
Oct 10, 2012
8.476
8.501
8.344
8.435
113,936
-0.03(-0.30%)
Oct 09, 2012
8.729
8.734
8.430
8.460
141,432
-0.24(-2.79%)
Oct 08, 2012
8.830
8.835
8.683
8.703
80,015
-0.20(-2.22%)
Oct 05, 2012
9.027
9.205
8.895
8.901
169,602
-0.10(-1.12%)
Oct 04, 2012
9.113
9.113
8.835
9.002
109,952
-0.06(-0.67%)
Oct 03, 2012
9.083
9.199
8.906
9.062
134,177
-0.03(-0.33%)
Oct 02, 2012
9.386
9.472
8.956
9.093
191,654
-0.23(-2.50%)
Oct 01, 2012
9.062
9.518
9.052
9.326
178,100
+0.35(+3.89%)
Sep 28, 2012
8.890
9.148
8.794
8.976
178,086
+0.00(+0.00%)
Sep 27, 2012
8.885
9.002
8.779
8.976
100,796
+0.16(+1.78%)
Sep 26, 2012
8.845
8.895
8.709
8.820
187,986
+0.02(+0.17%)
Sep 25, 2012
9.437
9.482
8.734
8.804
394,794
-0.56(-6.00%)
Sep 24, 2012
9.472
9.735
9.326
9.366
252,503
-0.22(-2.32%)
Sep 21, 2012
9.700
9.756
9.536
9.589
381,515
+0.06(+0.64%)
Sep 20, 2012
9.326
9.568
9.326
9.528
93,709
+0.09(+0.97%)
Sep 19, 2012
9.310
9.513
9.265
9.437
146,055
+0.10(+1.08%)
Sep 18, 2012
9.265
9.356
9.113
9.336
158,978
+0.01(+0.11%)
Sep 17, 2012
9.432
9.432
9.240
9.326
120,946
-0.14(-1.44%)
Sep 14, 2012
9.103
9.639
9.078
9.462
211,047
+0.45(+4.94%)
Sep 13, 2012
8.809
9.138
8.683
9.017
167,596
+0.20(+2.24%)
Sep 12, 2012
8.901
8.941
8.739
8.820
98,972
-0.03(-0.34%)
Sep 11, 2012
8.774
8.931
8.694
8.850
114,964
+0.08(+0.92%)
Sep 10, 2012
8.774
8.905
8.759
8.769
108,677
-0.02(-0.17%)
Sep 07, 2012
8.749
8.870
8.623
8.784
104,108
+0.13(+1.46%)
Sep 06, 2012
8.452
8.779
8.452
8.658
184,115
+0.30(+3.56%)
Sep 05, 2012
8.240
8.406
8.240
8.361
138,352
+0.18(+2.16%)
Sep 04, 2012
8.164
8.215
7.887
8.184
183,189
+0.03(+0.31%)
Aug 31, 2012
8.053
8.235
7.927
8.159
137,809
+0.22(+2.80%)
Aug 30, 2012
7.978
8.015
7.927
7.937
50,841
-0.12(-1.50%)
Aug 29, 2012
8.003
8.139
7.927
8.058
64,614
+0.12(+1.46%)
Aug 27, 2012
7.957
8.088
7.917
7.942
83,740
+0.01(+0.13%)
Aug 24, 2012
7.872
8.027
7.811
7.932
111,583
+0.02(+0.25%)
Aug 23, 2012
7.917
7.967
7.841
7.912
163,929
-0.02(-0.19%)
Aug 22, 2012
7.937
7.978
7.887
7.927
619,255
-0.02(-0.19%)
Aug 21, 2012
7.988
8.119
7.912
7.942
157,163
+0.03(+0.32%)
Aug 20, 2012
7.640
7.973
7.640
7.917
291,732
+0.25(+3.29%)
Aug 17, 2012
7.246
7.665
7.135
7.665
135,163
+0.39(+5.41%)
Aug 16, 2012
7.024
7.306
7.024
7.272
123,269
+0.25(+3.52%)
Aug 15, 2012
6.848
7.029
6.848
7.024
74,918
+0.13(+1.83%)
Aug 14, 2012
7.146
7.191
6.858
6.898
126,783
-0.17(-2.36%)
Aug 13, 2012
7.070
7.171
6.828
7.065
105,619
+0.01(+0.07%)
Aug 10, 2012
7.055
7.085
6.939
7.060
64,915
+0.00(+0.00%)
Aug 09, 2012
7.035
7.186
6.974
7.060
83,262
+0.03(+0.36%)
Aug 08, 2012
7.040
7.075
6.893
7.035
112,582
-0.06(-0.85%)
Aug 07, 2012
7.130
7.287
7.040
7.095
139,508
+0.03(+0.43%)
Aug 06, 2012
7.009
7.202
6.962
7.065
121,278
+0.06(+0.86%)
Aug 03, 2012
6.924
7.050
6.641
7.004
180,857
+0.20(+2.89%)
Aug 02, 2012
6.803
6.863
6.217
6.808
186,729
-0.11(-1.53%)
Aug 01, 2012
7.519
7.519
6.878
6.914
195,682
-0.55(-7.43%)
Jul 31, 2012
7.216
7.549
7.216
7.468
218,018
+0.18(+2.49%)
Jul 30, 2012
7.408
7.468
7.226
7.287
64,495
-0.11(-1.43%)
Jul 27, 2012
6.934
7.443
6.853
7.393
179,177
+0.48(+6.93%)
Jul 26, 2012
6.984
6.994
6.833
6.914
115,888
+0.05(+0.66%)
Jul 25, 2012
6.919
6.934
6.793
6.868
70,069
+0.01(+0.07%)
Jul 24, 2012
6.994
7.004
6.714
6.863
146,590
-0.08(-1.16%)
Jul 23, 2012
7.065
7.080
6.813
6.944
92,327
-0.32(-4.37%)
Jul 20, 2012
7.191
7.342
7.030
7.261
179,389
-0.02(-0.21%)
Jul 19, 2012
7.488
7.488
7.256
7.277
97,570
-0.19(-2.50%)
Jul 18, 2012
7.549
7.620
7.423
7.463
104,602
-0.10(-1.27%)
Jul 17, 2012
7.665
7.690
7.488
7.559
99,293
-0.02(-0.27%)
Jul 16, 2012
7.630
7.635
7.473
7.579
98,705
-0.07(-0.86%)
Jul 13, 2012
7.468
7.708
7.468
7.645
109,492
+0.20(+2.64%)
Jul 12, 2012
7.377
7.504
7.201
7.448
126,624
+0.00(+0.00%)
Jul 11, 2012
7.297
7.564
7.297
7.448
232,627
+0.15(+2.00%)
Jul 10, 2012
7.352
7.367
7.186
7.302
132,522
+0.03(+0.35%)
Jul 09, 2012
7.413
7.428
7.156
7.277
260,590
-0.17(-2.24%)
Jul 06, 2012
7.549
7.630
7.418
7.443
111,464
-0.22(-2.83%)
Jul 05, 2012
7.700
7.846
7.604
7.660
139,339
-0.08(-0.98%)
Jul 03, 2012
7.413
7.741
7.413
7.736
91,272
+0.29(+3.93%)
Jul 02, 2012
7.383
7.458
7.171
7.443
154,536
+0.10(+1.37%)
Jun 29, 2012
6.989
7.347
6.845
7.342
212,897
+0.51(+7.53%)
Jun 28, 2012
6.848
6.934
6.687
6.828
137,331
-0.10(-1.46%)
Jun 27, 2012
6.974
7.130
6.808
6.929
136,153
+0.00(+0.00%)
Jun 26, 2012
6.863
6.979
6.803
6.929
117,928
+0.07(+0.96%)
Jun 25, 2012
6.833
6.944
6.787
6.863
106,518
-0.08(-1.09%)
Jun 22, 2012
6.878
7.014
6.818
6.939
348,735
+0.14(+2.00%)
Jun 21, 2012
7.125
7.196
6.798
6.803
109,009
-0.36(-5.07%)
Jun 20, 2012
7.166
7.226
7.035
7.166
102,345
-0.02(-0.28%)
Jun 19, 2012
6.939
7.206
6.934
7.186
161,875
+0.27(+3.86%)
Jun 18, 2012
6.979
7.050
6.863
6.919
185,352
-0.10(-1.44%)
Jun 15, 2012
6.939
7.060
6.918
7.019
279,955
+0.10(+1.38%)
Jun 14, 2012
6.944
7.055
6.833
6.924
116,046
+0.01(+0.15%)
Jun 13, 2012
7.146
7.337
6.878
6.914
118,045
-0.26(-3.69%)
Jun 12, 2012
7.153
7.229
7.022
7.178
108,046
+0.09(+1.28%)
Jun 11, 2012
7.415
7.415
7.088
7.088
152,353
-0.23(-3.16%)
Jun 08, 2012
7.234
7.435
7.178
7.319
167,054
+0.06(+0.76%)
Jun 07, 2012
7.480
7.500
7.264
7.264
185,459
-0.08(-1.03%)
Jun 06, 2012
7.093
7.354
7.058
7.339
171,365
+0.33(+4.73%)
Jun 05, 2012
6.992
7.038
6.892
7.007
134,914
-0.05(-0.64%)
Jun 04, 2012
7.148
7.198
7.002
7.053
198,342
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.