Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
5.340
-0.040 (-0.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.958
9.193
8.879
9.120
130,542
+0.18(+2.01%)
May 27, 2016
8.930
8.941
8.941
8.941
56,658
-0.06(-0.69%)
May 26, 2016
8.980
9.036
8.857
9.003
60,750
+0.04(+0.44%)
May 25, 2016
8.885
9.042
8.868
8.963
87,068
+0.08(+0.88%)
May 24, 2016
8.593
8.930
8.570
8.885
117,653
+0.38(+4.49%)
May 23, 2016
8.469
8.700
8.430
8.503
58,983
-0.05(-0.59%)
May 20, 2016
8.352
8.554
8.352
8.554
74,348
+0.25(+2.97%)
May 19, 2016
8.475
8.711
8.279
8.307
70,992
-0.23(-2.70%)
May 18, 2016
8.323
8.694
8.307
8.537
89,268
+0.16(+1.94%)
May 17, 2016
8.997
9.115
8.279
8.374
142,652
-0.62(-6.92%)
May 16, 2016
8.728
9.165
8.728
8.997
88,435
+0.30(+3.42%)
May 13, 2016
8.873
9.126
8.559
8.700
204,572
-0.24(-2.70%)
May 12, 2016
9.132
9.334
8.896
8.941
62,981
-0.17(-1.85%)
May 11, 2016
9.053
9.311
9.053
9.109
44,925
+0.04(+0.43%)
May 10, 2016
9.092
9.227
8.991
9.070
161,225
+0.04(+0.44%)
May 09, 2016
9.182
9.250
8.946
9.031
112,074
-0.22(-2.37%)
May 06, 2016
9.019
9.261
9.019
9.250
190,158
+0.23(+2.55%)
May 05, 2016
9.210
9.289
8.986
9.019
123,418
-0.10(-1.05%)
May 04, 2016
9.059
9.221
8.817
9.115
149,613
+0.10(+1.12%)
May 03, 2016
9.238
9.463
8.924
9.014
119,714
-0.40(-4.29%)
May 02, 2016
8.958
9.452
8.899
9.418
109,218
+0.46(+5.14%)
Apr 29, 2016
9.188
9.266
8.941
8.958
86,950
-0.26(-2.80%)
Apr 28, 2016
9.188
9.429
9.188
9.216
60,326
-0.07(-0.73%)
Apr 27, 2016
9.429
9.513
9.076
9.283
96,541
-0.19(-1.96%)
Apr 26, 2016
9.160
9.480
9.042
9.468
168,182
+0.32(+3.50%)
Apr 25, 2016
9.323
9.323
8.975
9.149
89,158
-0.24(-2.51%)
Apr 22, 2016
9.250
9.435
9.250
9.384
91,950
+0.16(+1.70%)
Apr 21, 2016
9.446
9.485
9.126
9.227
45,358
-0.20(-2.08%)
Apr 20, 2016
9.317
9.513
9.317
9.424
74,104
+0.08(+0.90%)
Apr 19, 2016
9.294
9.407
9.244
9.339
42,554
+0.11(+1.22%)
Apr 18, 2016
9.059
9.250
8.907
9.227
87,376
+0.15(+1.61%)
Apr 15, 2016
8.823
9.143
8.795
9.081
102,519
+0.22(+2.47%)
Apr 14, 2016
9.098
9.098
8.795
8.862
72,177
-0.34(-3.72%)
Apr 13, 2016
8.761
9.227
8.700
9.205
148,133
+0.51(+5.87%)
Apr 12, 2016
8.576
8.890
8.576
8.694
102,211
+0.10(+1.18%)
Apr 11, 2016
8.756
8.857
8.554
8.593
72,953
-0.13(-1.48%)
Apr 08, 2016
8.587
8.733
8.486
8.722
80,937
+0.24(+2.78%)
Apr 07, 2016
8.683
8.868
8.363
8.486
71,776
-0.28(-3.14%)
Apr 06, 2016
8.806
8.840
8.629
8.761
60,795
-0.02(-0.26%)
Apr 05, 2016
8.716
8.913
8.643
8.784
155,910
-0.03(-0.32%)
Apr 04, 2016
9.177
9.177
8.795
8.812
87,291
-0.36(-3.98%)
Apr 01, 2016
8.711
9.261
8.604
9.177
170,621
+0.35(+4.01%)
Mar 31, 2016
8.890
8.955
8.806
8.823
93,365
-0.06(-0.63%)
Mar 30, 2016
8.941
8.965
8.739
8.879
63,480
+0.00(+0.00%)
Mar 29, 2016
8.604
8.918
8.542
8.879
97,177
+0.24(+2.73%)
Mar 28, 2016
8.655
8.744
8.532
8.643
86,327
-0.01(-0.13%)
Mar 24, 2016
8.273
8.655
8.655
8.655
109,753
+0.30(+3.63%)
Mar 23, 2016
8.643
8.801
8.352
8.352
69,992
-0.34(-3.88%)
Mar 22, 2016
8.739
8.840
8.576
8.688
70,443
-0.19(-2.09%)
Mar 21, 2016
8.902
8.980
8.744
8.873
88,581
-0.06(-0.63%)
Mar 18, 2016
8.941
8.969
8.711
8.930
278,320
+0.07(+0.76%)
Mar 17, 2016
8.542
8.890
8.475
8.862
162,379
+0.31(+3.61%)
Mar 16, 2016
8.413
8.671
8.396
8.554
78,291
+0.10(+1.13%)
Mar 15, 2016
8.525
8.636
8.391
8.458
68,498
-0.13(-1.56%)
Mar 14, 2016
8.525
8.675
8.525
8.592
88,393
+0.04(+0.52%)
Mar 11, 2016
8.670
8.714
8.430
8.547
129,926
-0.04(-0.52%)
Mar 10, 2016
8.926
9.144
8.553
8.592
83,805
-0.33(-3.69%)
Mar 09, 2016
8.709
9.010
8.709
8.921
189,952
+0.25(+2.83%)
Mar 08, 2016
8.687
8.837
8.586
8.675
106,751
-0.08(-0.95%)
Mar 07, 2016
8.330
8.818
8.330
8.759
112,822
+0.41(+4.94%)
Mar 04, 2016
8.525
8.625
8.291
8.347
152,504
-0.14(-1.71%)
Mar 03, 2016
8.352
8.492
8.302
8.492
145,630
+0.22(+2.63%)
Mar 02, 2016
8.057
8.291
7.895
8.274
124,174
+0.24(+2.98%)
Mar 01, 2016
7.678
8.035
7.678
8.035
203,927
+0.38(+5.03%)
Feb 29, 2016
7.243
7.901
7.188
7.650
405,844
+0.74(+10.64%)
Feb 26, 2016
6.943
7.071
6.826
6.915
83,077
+0.07(+1.06%)
Feb 25, 2016
6.993
6.993
6.686
6.842
67,789
-0.07(-0.97%)
Feb 24, 2016
6.658
6.931
6.553
6.909
62,791
+0.19(+2.82%)
Feb 23, 2016
7.037
7.132
6.714
6.720
94,069
-0.33(-4.66%)
Feb 22, 2016
6.842
7.135
6.809
7.048
165,766
+0.26(+3.77%)
Feb 19, 2016
6.937
6.937
6.736
6.792
112,135
-0.17(-2.40%)
Feb 18, 2016
7.076
7.199
6.809
6.959
84,864
-0.09(-1.26%)
Feb 17, 2016
7.210
7.355
7.037
7.048
135,407
-0.13(-1.79%)
Feb 16, 2016
7.266
7.377
6.993
7.177
98,822
-0.01(-0.16%)
Feb 12, 2016
6.998
7.188
7.188
7.188
82,915
+0.28(+4.03%)
Feb 11, 2016
6.831
6.998
6.803
6.909
45,876
-0.05(-0.72%)
Feb 10, 2016
7.143
7.160
6.948
6.959
51,960
-0.14(-2.04%)
Feb 09, 2016
7.087
7.227
7.060
7.104
56,653
-0.12(-1.70%)
Feb 08, 2016
7.015
7.294
7.004
7.227
84,609
+0.11(+1.49%)
Feb 05, 2016
7.132
7.394
6.959
7.121
185,815
-0.04(-0.54%)
Feb 04, 2016
6.881
7.333
6.881
7.160
94,421
+0.27(+3.96%)
Feb 03, 2016
6.937
7.009
6.764
6.887
95,408
+0.02(+0.32%)
Feb 02, 2016
6.887
6.926
6.823
6.865
70,718
-0.13(-1.91%)
Feb 01, 2016
7.210
7.210
6.976
6.998
87,637
-0.32(-4.34%)
Jan 29, 2016
6.798
7.316
6.798
7.316
255,154
+0.51(+7.53%)
Jan 28, 2016
6.842
6.887
6.753
6.803
83,204
+0.06(+0.83%)
Jan 27, 2016
6.837
6.920
6.686
6.748
70,587
-0.12(-1.78%)
Jan 26, 2016
6.553
6.965
6.553
6.870
116,110
+0.36(+5.57%)
Jan 25, 2016
6.837
6.837
6.475
6.508
143,099
-0.38(-5.58%)
Jan 22, 2016
7.037
7.199
6.781
6.892
125,513
-0.01(-0.16%)
Jan 21, 2016
6.731
6.993
6.692
6.904
174,494
+0.17(+2.48%)
Jan 20, 2016
6.530
6.809
6.335
6.736
135,822
+0.12(+1.85%)
Jan 19, 2016
6.965
6.976
6.528
6.614
160,695
-0.26(-3.81%)
Jan 15, 2016
6.803
6.876
6.876
6.876
171,215
-0.14(-1.99%)
Jan 14, 2016
6.887
7.165
6.798
7.015
147,261
+0.19(+2.78%)
Jan 13, 2016
6.915
7.015
6.686
6.826
261,543
-0.09(-1.29%)
Jan 12, 2016
6.881
7.076
6.697
6.915
214,444
+0.13(+1.97%)
Jan 11, 2016
6.709
6.812
6.497
6.781
234,875
+0.10(+1.50%)
Jan 08, 2016
6.837
6.904
6.631
6.681
611,249
-0.17(-2.44%)
Jan 07, 2016
7.143
7.160
6.826
6.848
174,013
-0.40(-5.53%)
Jan 06, 2016
7.567
7.567
7.227
7.249
291,890
-0.46(-5.93%)
Jan 05, 2016
7.879
7.934
7.695
7.706
157,279
-0.15(-1.91%)
Jan 04, 2016
7.483
7.918
7.361
7.856
273,539
+0.27(+3.52%)
Dec 31, 2015
7.817
7.589
7.589
7.589
166,908
-0.28(-3.61%)
Dec 30, 2015
8.202
8.322
7.845
7.873
151,147
-0.37(-4.46%)
Dec 29, 2015
8.180
8.336
8.096
8.241
114,614
+0.06(+0.75%)
Dec 28, 2015
8.124
8.213
7.985
8.180
100,963
-0.01(-0.07%)
Dec 24, 2015
7.990
8.185
8.185
8.185
47,918
+0.23(+2.94%)
Dec 23, 2015
7.834
8.174
7.829
7.951
136,337
+0.17(+2.15%)
Dec 22, 2015
7.589
7.862
7.505
7.784
168,728
+0.18(+2.42%)
Dec 21, 2015
7.572
8.096
7.411
7.600
152,268
+0.11(+1.49%)
Dec 18, 2015
7.517
7.817
7.466
7.489
474,289
-0.07(-0.88%)
Dec 17, 2015
7.951
7.951
7.539
7.556
135,328
-0.41(-5.17%)
Dec 16, 2015
8.068
8.118
7.790
7.968
116,152
-0.02(-0.21%)
Dec 15, 2015
7.979
8.034
7.846
7.985
101,557
+0.11(+1.33%)
Dec 14, 2015
7.929
8.007
7.763
7.880
157,711
-0.01(-0.07%)
Dec 11, 2015
7.907
8.068
7.846
7.885
133,761
-0.21(-2.60%)
Dec 10, 2015
8.045
8.294
7.985
8.095
320,209
+0.04(+0.48%)
Dec 09, 2015
8.007
8.289
7.968
8.056
114,267
+0.03(+0.41%)
Dec 08, 2015
8.305
8.316
7.990
8.023
174,940
-0.36(-4.35%)
Dec 07, 2015
8.549
8.604
8.344
8.388
171,312
-0.18(-2.13%)
Dec 04, 2015
8.510
8.629
8.449
8.571
153,170
+0.12(+1.44%)
Dec 03, 2015
8.526
8.654
8.355
8.449
177,515
-0.04(-0.46%)
Dec 02, 2015
8.499
8.632
8.460
8.488
107,802
-0.04(-0.45%)
Dec 01, 2015
8.737
8.742
8.405
8.526
162,809
-0.19(-2.16%)
Nov 30, 2015
8.549
8.764
8.435
8.714
131,005
+0.20(+2.40%)
Nov 27, 2015
8.333
8.598
8.229
8.510
57,614
+0.16(+1.92%)
Nov 25, 2015
8.316
8.350
8.350
8.350
149,562
+0.06(+0.67%)
Nov 24, 2015
8.123
8.311
7.907
8.294
139,150
+0.12(+1.49%)
Nov 23, 2015
8.250
8.361
8.079
8.173
100,535
-0.07(-0.81%)
Nov 20, 2015
8.383
8.593
8.178
8.239
137,711
-0.08(-1.00%)
Nov 19, 2015
8.167
8.361
8.112
8.322
95,976
+0.13(+1.62%)
Nov 18, 2015
8.195
8.267
8.079
8.189
162,796
+0.03(+0.34%)
Nov 17, 2015
8.156
8.211
7.979
8.162
107,713
+0.03(+0.41%)
Nov 16, 2015
8.079
8.189
7.963
8.128
99,436
+0.06(+0.75%)
Nov 13, 2015
7.857
8.173
7.846
8.068
134,444
+0.13(+1.67%)
Nov 12, 2015
7.924
8.001
7.824
7.935
174,085
-0.04(-0.49%)
Nov 11, 2015
8.405
8.416
7.819
7.973
218,606
-0.47(-5.57%)
Nov 10, 2015
8.842
8.919
8.338
8.444
228,616
-0.50(-5.57%)
Nov 09, 2015
8.781
9.455
8.615
8.941
249,544
+0.33(+3.85%)
Nov 06, 2015
8.438
8.670
8.217
8.609
141,308
+0.09(+1.04%)
Nov 05, 2015
8.399
8.532
8.195
8.521
114,866
+0.13(+1.52%)
Nov 04, 2015
8.344
8.405
8.195
8.394
106,371
+0.04(+0.53%)
Nov 03, 2015
8.145
8.510
8.123
8.350
166,496
+0.24(+2.93%)
Nov 02, 2015
7.852
8.156
7.586
8.112
197,575
+0.23(+2.88%)
Oct 30, 2015
8.068
8.150
7.791
7.885
147,569
-0.19(-2.40%)
Oct 29, 2015
8.051
8.244
8.029
8.079
242,941
-0.08(-1.02%)
Oct 28, 2015
7.913
8.316
7.802
8.162
154,327
+0.33(+4.16%)
Oct 27, 2015
7.990
7.990
7.665
7.835
124,245
-0.22(-2.68%)
Oct 26, 2015
8.255
8.283
7.946
8.051
109,683
-0.19(-2.35%)
Oct 23, 2015
8.222
8.355
8.112
8.244
109,867
+0.06(+0.74%)
Oct 22, 2015
8.001
8.289
8.001
8.184
104,474
+0.21(+2.64%)
Oct 21, 2015
8.189
8.189
7.940
7.973
71,149
-0.18(-2.17%)
Oct 20, 2015
8.040
8.222
7.979
8.150
90,656
+0.08(+0.96%)
Oct 19, 2015
8.101
8.278
8.012
8.073
66,943
-0.09(-1.15%)
Oct 16, 2015
8.316
8.316
7.979
8.167
157,447
-0.10(-1.20%)
Oct 15, 2015
8.278
8.322
7.957
8.267
219,995
-0.01(-0.13%)
Oct 14, 2015
8.162
8.383
8.073
8.278
164,102
+0.13(+1.63%)
Oct 13, 2015
8.106
8.250
8.029
8.145
139,940
+0.01(+0.07%)
Oct 12, 2015
8.383
8.383
8.112
8.139
93,450
-0.26(-3.09%)
Oct 09, 2015
8.654
8.759
8.399
8.399
204,252
-0.25(-2.94%)
Oct 08, 2015
8.377
8.720
8.377
8.654
172,009
+0.23(+2.76%)
Oct 07, 2015
8.278
8.825
8.195
8.421
658,729
+0.23(+2.77%)
Oct 06, 2015
8.211
8.432
8.073
8.195
165,529
+0.01(+0.07%)
Oct 05, 2015
7.874
8.327
7.846
8.189
205,723
+0.39(+5.04%)
Oct 02, 2015
7.144
7.802
7.122
7.797
289,805
+0.56(+7.72%)
Oct 01, 2015
7.227
7.271
7.006
7.238
270,103
+0.01(+0.08%)
Sep 30, 2015
7.233
7.365
7.155
7.233
194,767
+0.10(+1.40%)
Sep 29, 2015
7.155
7.244
7.122
7.133
196,570
-0.04(-0.54%)
Sep 28, 2015
7.028
7.288
7.028
7.172
188,309
+0.06(+0.86%)
Sep 25, 2015
7.139
7.205
7.028
7.111
182,554
+0.01(+0.16%)
Sep 24, 2015
6.967
7.133
6.868
7.100
214,316
+0.12(+1.66%)
Sep 23, 2015
7.127
7.127
6.956
6.984
203,332
-0.07(-1.02%)
Sep 22, 2015
7.282
7.315
7.022
7.056
256,228
-0.30(-4.13%)
Sep 21, 2015
7.221
7.382
7.194
7.360
164,015
+0.21(+2.94%)
Sep 18, 2015
7.161
7.244
7.078
7.150
436,831
-0.10(-1.37%)
Sep 17, 2015
7.205
7.387
7.078
7.249
253,991
-0.01(-0.08%)
Sep 16, 2015
7.161
7.315
7.122
7.255
222,592
+0.13(+1.86%)
Sep 15, 2015
7.199
7.281
7.073
7.122
159,364
-0.03(-0.46%)
Sep 14, 2015
7.254
7.254
7.067
7.155
117,171
-0.11(-1.51%)
Sep 11, 2015
7.341
7.366
7.051
7.265
242,895
-0.19(-2.50%)
Sep 10, 2015
7.363
7.511
7.270
7.451
147,169
+0.06(+0.82%)
Sep 09, 2015
7.632
7.661
7.374
7.391
307,110
-0.15(-2.03%)
Sep 08, 2015
7.440
7.720
7.347
7.544
317,351
+0.22(+2.99%)
Sep 04, 2015
7.281
7.325
7.325
7.325
142,084
-0.06(-0.82%)
Sep 03, 2015
7.703
7.758
7.281
7.385
489,427
-0.30(-3.92%)
Sep 02, 2015
7.742
7.742
7.555
7.687
306,461
+0.07(+0.86%)
Sep 01, 2015
7.774
7.835
7.572
7.621
175,803
-0.32(-4.07%)
Aug 31, 2015
7.868
7.977
7.786
7.944
210,379
+0.06(+0.76%)
Aug 28, 2015
7.495
7.961
7.495
7.884
201,216
+0.33(+4.43%)
Aug 27, 2015
7.221
7.566
7.040
7.550
371,134
+0.32(+4.48%)
Aug 26, 2015
7.396
7.396
7.064
7.226
311,551
-0.01(-0.08%)
Aug 25, 2015
8.005
8.005
7.204
7.232
307,686
-0.51(-6.59%)
Aug 24, 2015
7.736
8.120
7.703
7.742
247,172
-0.37(-4.59%)
Aug 21, 2015
7.972
8.208
7.879
8.114
237,970
+0.03(+0.41%)
Aug 20, 2015
8.147
8.290
8.027
8.081
190,821
-0.13(-1.60%)
Aug 19, 2015
8.032
8.306
7.791
8.213
183,985
+0.07(+0.88%)
Aug 18, 2015
8.399
8.410
8.021
8.142
137,470
-0.33(-3.88%)
Aug 17, 2015
8.224
8.493
8.153
8.471
115,050
+0.24(+2.86%)
Aug 14, 2015
8.345
8.476
8.125
8.235
181,543
-0.13(-1.51%)
Aug 13, 2015
8.772
8.865
8.312
8.361
215,937
-0.40(-4.57%)
Aug 12, 2015
8.856
8.871
8.597
8.761
128,239
-0.14(-1.60%)
Aug 11, 2015
8.981
8.986
8.772
8.904
85,600
-0.15(-1.64%)
Aug 10, 2015
8.871
9.140
8.815
9.052
248,737
+0.19(+2.10%)
Aug 07, 2015
9.052
9.222
8.827
8.865
116,491
-0.31(-3.35%)
Aug 06, 2015
9.107
9.227
8.865
9.172
276,616
+0.10(+1.15%)
Aug 05, 2015
9.447
9.512
9.052
9.068
261,911
-0.27(-2.93%)
Aug 04, 2015
9.562
9.743
9.324
9.342
355,665
-0.15(-1.62%)
Aug 03, 2015
9.321
9.529
9.019
9.496
361,496
+0.25(+2.73%)
Jul 31, 2015
10.67
10.67
8.805
9.244
800,317
-1.40(-13.14%)
Jul 30, 2015
10.72
10.95
10.59
10.64
177,676
-0.23(-2.12%)
Jul 29, 2015
10.63
11.16
10.63
10.87
200,972
+0.19(+1.74%)
Jul 28, 2015
11.05
11.05
10.64
10.69
170,069
-0.33(-3.03%)
Jul 27, 2015
11.38
11.46
11.00
11.02
246,577
-0.51(-4.42%)
Jul 24, 2015
11.64
11.76
11.23
11.53
305,129
-0.19(-1.64%)
Jul 23, 2015
11.91
12.06
11.60
11.72
75,459
-0.24(-1.97%)
Jul 22, 2015
11.95
12.20
11.86
11.96
73,655
+0.02(+0.18%)
Jul 21, 2015
12.03
12.20
11.78
11.94
82,356
-0.10(-0.87%)
Jul 20, 2015
12.39
12.51
11.99
12.04
134,123
-0.36(-2.92%)
Jul 17, 2015
13.05
13.05
12.32
12.40
100,659
-0.62(-4.80%)
Jul 16, 2015
12.57
13.23
12.45
13.03
221,575
+0.59(+4.72%)
Jul 15, 2015
12.47
12.55
12.26
12.44
103,885
-0.03(-0.22%)
Jul 14, 2015
12.36
12.62
12.26
12.47
64,040
+0.09(+0.71%)
Jul 13, 2015
12.31
12.51
12.28
12.38
85,495
+0.08(+0.67%)
Jul 10, 2015
11.86
12.45
11.85
12.30
144,437
+0.53(+4.52%)
Jul 09, 2015
11.93
12.09
11.54
11.77
287,313
-0.03(-0.28%)
Jul 08, 2015
11.77
12.06
11.63
11.80
310,957
-0.15(-1.24%)
Jul 07, 2015
11.85
11.99
11.66
11.95
156,110
+0.04(+0.37%)
Jul 06, 2015
11.75
11.97
11.67
11.90
111,190
-0.03(-0.23%)
Jul 02, 2015
12.11
11.93
11.93
11.93
95,027
-0.15(-1.23%)
Jul 01, 2015
12.31
12.31
11.93
12.08
155,734
-0.04(-0.36%)
Jun 30, 2015
12.50
12.63
12.09
12.12
177,735
-0.27(-2.21%)
Jun 29, 2015
12.34
12.63
12.15
12.40
282,029
-0.12(-0.92%)
Jun 26, 2015
12.83
13.16
12.41
12.51
516,149
-0.19(-1.47%)
Jun 25, 2015
12.66
12.76
12.56
12.70
59,483
+0.05(+0.43%)
Jun 24, 2015
12.54
12.76
12.49
12.64
90,760
+0.04(+0.30%)
Jun 23, 2015
12.45
12.74
12.42
12.60
114,105
+0.08(+0.61%)
Jun 22, 2015
12.64
12.64
12.36
12.53
100,383
+0.04(+0.35%)
Jun 19, 2015
12.50
12.73
12.35
12.48
167,468
-0.03(-0.26%)
Jun 18, 2015
12.52
12.75
12.23
12.52
172,186
+0.14(+1.11%)
Jun 17, 2015
12.52
12.61
12.37
12.38
70,090
-0.04(-0.31%)
Jun 16, 2015
12.01
12.55
11.97
12.42
194,140
+0.37(+3.08%)
Jun 15, 2015
12.28
12.31
11.96
12.05
85,076
-0.27(-2.17%)
Jun 12, 2015
12.24
12.44
12.16
12.31
85,948
+0.11(+0.89%)
Jun 11, 2015
12.15
12.31
12.07
12.21
51,118
+0.10(+0.81%)
Jun 10, 2015
11.45
12.31
11.43
12.11
164,735
+0.77(+6.84%)
Jun 09, 2015
11.13
11.37
11.12
11.33
78,216
+0.16(+1.47%)
Jun 08, 2015
11.12
11.27
11.02
11.17
55,060
-0.01(-0.10%)
Jun 05, 2015
11.04
11.21
10.78
11.18
109,368
+0.04(+0.39%)
Jun 04, 2015
11.11
11.27
11.01
11.14
113,532
-0.14(-1.21%)
Jun 03, 2015
11.13
11.37
11.13
11.27
62,369
+0.19(+1.72%)
Jun 02, 2015
11.03
11.28
10.91
11.08
65,868
+0.05(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.